Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 172.55 and 190.55
| Daily Target 1 | 168.7 |
| Daily Target 2 | 176.4 |
| Daily Target 3 | 186.7 |
| Daily Target 4 | 194.4 |
| Daily Target 5 | 204.7 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.10 (2.68%) | 195.00 | 179.00 - 197.00 | 0.3507 times | Tue 29 September 2026 | 179.30 (-1.43%) | 181.90 | 176.00 - 188.00 | 0.4812 times | Mon 28 September 2026 | 181.90 (-3.09%) | 189.30 | 175.25 - 189.30 | 0.3915 times | Fri 25 September 2026 | 187.70 (4.6%) | 179.00 | 165.00 - 194.00 | 1.925 times | Thu 24 September 2026 | 179.45 (9.05%) | 168.00 | 167.00 - 182.50 | 2.031 times | Wed 23 September 2026 | 164.55 (2.72%) | 161.05 | 157.10 - 168.95 | 0.8157 times | Tue 22 September 2026 | 160.20 (3.42%) | 161.95 | 160.00 - 168.80 | 1.2643 times | Mon 21 September 2026 | 154.90 (8.4%) | 148.70 | 143.00 - 165.00 | 2.0962 times | Fri 18 September 2026 | 142.90 (2.69%) | 143.00 | 142.00 - 146.90 | 0.3344 times | Thu 17 September 2026 | 139.15 (-2.9%) | 147.45 | 134.90 - 147.50 | 0.31 times | Wed 16 September 2026 | 143.30 (-1.07%) | 150.80 | 140.00 - 150.80 | 0.3018 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 168.8 and 190.55
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 173.9 |
| Weekly Target 3 | 185.45 |
| Weekly Target 4 | 195.65 |
| Weekly Target 5 | 207.2 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.10 (-1.92%) | 189.30 | 175.25 - 197.00 | 0.4669 times | Fri 25 September 2026 | 187.70 (31.35%) | 148.70 | 143.00 - 194.00 | 3.103 times | Fri 18 September 2026 | 142.90 (-1.58%) | 147.00 | 134.90 - 159.20 | 0.9057 times | Fri 11 September 2026 | 145.20 (24.42%) | 118.00 | 110.30 - 148.00 | 1.2387 times | Fri 04 September 2026 | 116.70 (-16.04%) | 137.10 | 115.95 - 137.10 | 0.8652 times | Fri 28 August 2026 | 139.00 (19.72%) | 116.05 | 116.05 - 154.00 | 0.8901 times | Fri 21 August 2026 | 116.10 (-4.05%) | 119.00 | 112.00 - 122.50 | 0.2926 times | Fri 14 August 2026 | 121.00 (1.55%) | 118.50 | 118.00 - 126.70 | 0.4575 times | Fri 07 August 2026 | 119.15 (-40.45%) | 128.00 | 116.25 - 135.25 | 1.5313 times | Wed 29 April 2026 | 200.10 (1.73%) | 204.95 | 195.85 - 204.95 | 0.249 times | Fri 24 April 2026 | 196.70 (6.27%) | 194.70 | 191.00 - 209.00 | 0.9337 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 172.55 and 190.55
| Monthly Target 1 | 168.7 |
| Monthly Target 2 | 176.4 |
| Monthly Target 3 | 186.7 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 204.7 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.10 (2.68%) | 195.00 | 179.00 - 197.00 | 0.0512 times | Tue 29 September 2026 | 179.30 (42.98%) | 126.00 | 110.30 - 194.00 | 2.3604 times | Mon 31 August 2026 | 125.40 (-37.33%) | 128.00 | 112.00 - 154.00 | 1.3177 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.2094 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.4523 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.8987 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.7237 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8606 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 1.0118 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.1142 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1155 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 182.49 |
| 12 day DMA | 163.53 |
| 20 day DMA | 147.24 |
| 35 day DMA | 137.41 |
| 50 day DMA | 145.45 |
| 100 day DMA | 153.75 |
| 150 day DMA | 154.43 |
| 200 day DMA | 159.88 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.9 | 176.3 | 174.8 |
| 12 day EMA | 166 | 162.71 | 159.69 |
| 20 day EMA | 157.1 | 154.26 | 151.62 |
| 35 day EMA | 153.64 | 151.85 | 150.23 |
| 50 day EMA | 152.69 | 151.41 | 150.27 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.49 | 178.58 | 174.76 |
| 12 day SMA | 163.53 | 160.28 | 156.28 |
| 20 day SMA | 147.24 | 143.88 | 141.18 |
| 35 day SMA | 137.41 | 135.58 | 134 |
| 50 day SMA | 145.45 | 145.47 | 145.62 |
| 100 day SMA | 153.75 | 153.37 | 153.03 |
| 150 day SMA | 154.43 | 154.46 | 154.54 |
| 200 day SMA | 159.88 | 159.86 | 159.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.