SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 54.1 and 57

Daily Target 1	53.43
Daily Target 2	54.77
Daily Target 3	56.333333333333
Daily Target 4	57.67
Daily Target 5	59.23

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Tue 06 October 2026	56.10 (-2.26%)	57.75	55.00 - 57.90	0.9508 times
Mon 05 October 2026	57.40 (4.27%)	57.90	57.40 - 57.90	0.0656 times
Thu 01 October 2026	55.05 (2.51%)	53.25	52.10 - 57.00	4.2295 times
Tue 29 September 2026	53.70 (-4.28%)	56.55	53.00 - 58.65	0.9836 times
Mon 28 September 2026	56.10 (-4.67%)	60.85	56.00 - 60.85	0.6557 times
Fri 25 September 2026	58.85 (2.71%)	57.95	57.95 - 59.00	0.2951 times
Thu 24 September 2026	57.30 (-1.21%)	59.90	52.95 - 59.90	1.1803 times
Wed 23 September 2026	58.00 (-1.69%)	61.70	57.00 - 61.70	0.459 times
Tue 22 September 2026	59.00 (2.79%)	62.85	58.05 - 62.85	0.2623 times
Mon 21 September 2026	57.40 (-6.13%)	58.30	56.55 - 59.85	0.918 times
Fri 18 September 2026	61.15 (1.58%)	58.35	57.05 - 61.15	0.4262 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 54.1 and 57

Weekly Target 1	53.43
Weekly Target 2	54.77
Weekly Target 3	56.333333333333
Weekly Target 4	57.67
Weekly Target 5	59.23

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Tue 06 October 2026	56.10 (1.91%)	57.90	55.00 - 57.90	0.436 times
Thu 01 October 2026	55.05 (-6.46%)	60.85	52.10 - 60.85	2.5176 times
Fri 25 September 2026	58.85 (-3.76%)	58.30	52.95 - 62.85	1.3361 times
Fri 18 September 2026	61.15 (-1.61%)	62.25	57.05 - 63.45	0.4782 times
Fri 11 September 2026	62.15 (1.06%)	64.95	56.65 - 64.95	0.5767 times
Fri 04 September 2026	61.50 (-6.11%)	62.80	61.00 - 63.95	1.3361 times
Fri 28 August 2026	65.50 (-10.27%)	75.00	64.90 - 79.85	1.4065 times
Fri 21 August 2026	73.00 (-1.88%)	74.00	72.15 - 84.65	0.7736 times
Fri 14 August 2026	74.40 (-11.9%)	82.00	74.00 - 82.00	0.6892 times
Fri 07 August 2026	84.45 (0.9%)	84.05	82.00 - 85.90	0.4501 times
Fri 31 July 2026	83.70 (7.65%)	79.05	76.00 - 87.45	1.5471 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 54.1 and 59.9

Monthly Target 1	49.57
Monthly Target 2	52.83
Monthly Target 3	55.366666666667
Monthly Target 4	58.63
Monthly Target 5	61.17

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Tue 06 October 2026	56.10 (4.47%)	53.25	52.10 - 57.90	0.5229 times
Tue 29 September 2026	53.70 (-11.97%)	62.00	52.95 - 64.95	0.8595 times
Mon 31 August 2026	61.00 (-27.12%)	84.05	61.00 - 85.90	0.9412 times
Fri 31 July 2026	83.70 (9.63%)	76.40	69.95 - 88.00	2.0294 times
Tue 30 June 2026	76.35 (17.46%)	65.00	61.00 - 79.55	1.0425 times
Fri 29 May 2026	65.00 (-8.45%)	71.00	55.00 - 72.40	0.5556 times
Thu 30 April 2026	71.00 (45.94%)	49.05	49.05 - 75.00	0.8137 times
Mon 30 March 2026	48.65 (1.35%)	47.00	43.50 - 56.10	1.9804 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.4575 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.7974 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	2.0752 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	55.67
12 day DMA	57.52
20 day DMA	59
35 day DMA	63.95
50 day DMA	68.93
100 day DMA	69.31
150 day DMA	64.98
200 day DMA	63.32

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.32	56.43	55.95
12 day EMA	57.61	57.89	57.98
20 day EMA	59.65	60.02	60.3
35 day EMA	64.16	64.63	65.06
50 day EMA	68.8	69.32	69.81

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.67	56.22	56.2
12 day SMA	57.52	57.93	58.32
20 day SMA	59	59.29	59.52
35 day SMA	63.95	64.46	65.02
50 day SMA	68.93	69.38	69.88
100 day SMA	69.31	69.47	69.59
150 day SMA	64.98	64.94	64.9
200 day SMA	63.32	63.36	63.41