Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 58.1 and 60.65
| Daily Target 1 | 57.6 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 60.146666666667 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 62.7 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.59 (-0.55%) | 61.00 | 59.15 - 61.70 | 0.5841 times | Fri 29 May 2026 | 59.92 (-1.48%) | 61.00 | 59.50 - 61.90 | 1.2518 times | Wed 27 May 2026 | 60.82 (1.05%) | 60.88 | 60.41 - 61.18 | 0.5125 times | Tue 26 May 2026 | 60.19 (-1.75%) | 61.29 | 60.00 - 62.10 | 1.2917 times | Mon 25 May 2026 | 61.26 (0.25%) | 61.75 | 60.20 - 62.30 | 0.7997 times | Fri 22 May 2026 | 61.11 (0.13%) | 61.03 | 59.80 - 61.99 | 0.9035 times | Thu 21 May 2026 | 61.03 (2.67%) | 60.20 | 59.62 - 61.43 | 1.6578 times | Wed 20 May 2026 | 59.44 (-1.59%) | 60.90 | 58.00 - 61.00 | 1.5699 times | Tue 19 May 2026 | 60.40 (0.87%) | 61.08 | 60.20 - 61.20 | 0.3877 times | Mon 18 May 2026 | 59.88 (-3.04%) | 61.56 | 59.01 - 62.76 | 1.0414 times | Fri 15 May 2026 | 61.76 (-1.53%) | 62.55 | 61.16 - 63.50 | 1.3412 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 58.1 and 60.65
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 60.146666666667 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.59 (-0.55%) | 61.00 | 59.15 - 61.70 | 0.0584 times | Fri 29 May 2026 | 59.92 (-1.95%) | 61.75 | 59.50 - 62.30 | 0.3855 times | Fri 22 May 2026 | 61.11 (-1.05%) | 61.56 | 58.00 - 62.76 | 0.556 times | Fri 15 May 2026 | 61.76 (-3.74%) | 64.70 | 59.80 - 64.70 | 1.1838 times | Fri 08 May 2026 | 64.16 (5.54%) | 61.19 | 59.00 - 66.66 | 1.4196 times | Thu 30 April 2026 | 60.79 (0.33%) | 61.05 | 59.60 - 63.60 | 0.8004 times | Fri 24 April 2026 | 60.59 (-5.18%) | 64.88 | 60.25 - 66.99 | 1.2574 times | Fri 17 April 2026 | 63.90 (2.88%) | 61.00 | 58.99 - 65.50 | 0.9119 times | Fri 10 April 2026 | 62.11 (16.4%) | 53.50 | 52.86 - 63.80 | 1.6137 times | Thu 02 April 2026 | 53.36 (1.48%) | 52.00 | 47.65 - 55.78 | 1.8133 times | Fri 27 March 2026 | 52.58 (-11.47%) | 58.42 | 51.99 - 59.00 | 2.2972 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 58.1 and 60.65
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.59 (-0.55%) | 61.00 | 59.15 - 61.70 | 0.0156 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.9481 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 1.4832 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 1.6273 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.9187 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.6925 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.9417 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.5616 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.7366 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 2.0747 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 2.576 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.68 |
| 20 day DMA | 61.15 |
| 35 day DMA | 61.6 |
| 50 day DMA | 59.93 |
| 100 day DMA | 65.46 |
| 150 day DMA | 74.09 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.47 | 60.75 |
| 12 day EMA | 60.61 | 60.8 | 60.96 |
| 20 day EMA | 60.82 | 60.95 | 61.06 |
| 35 day EMA | 60.46 | 60.51 | 60.55 |
| 50 day EMA | 60.09 | 60.11 | 60.12 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 60.66 | 60.88 |
| 12 day SMA | 60.68 | 60.87 | 60.99 |
| 20 day SMA | 61.15 | 61.21 | 61.26 |
| 35 day SMA | 61.6 | 61.57 | 61.43 |
| 50 day SMA | 59.93 | 59.93 | 59.96 |
| 100 day SMA | 65.46 | 65.69 | 65.89 |
| 150 day SMA | 74.09 | 74.36 | 74.65 |
| 200 day SMA | 83.68 | 83.99 | 84.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.