Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 65.31 and 67.51
| Daily Target 1 | 64.9 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 67.103333333333 |
| Daily Target 4 | 67.91 |
| Daily Target 5 | 69.3 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.51 (-3.57%) | 68.50 | 66.30 - 68.50 | 1.7151 times | Thu 12 February 2026 | 68.97 (-3.46%) | 72.50 | 67.44 - 72.50 | 2.7726 times | Wed 11 February 2026 | 71.44 (-1.99%) | 74.12 | 71.01 - 74.12 | 0.6909 times | Tue 10 February 2026 | 72.89 (-1.69%) | 74.14 | 71.27 - 74.14 | 0.9438 times | Mon 09 February 2026 | 74.14 (1.6%) | 72.10 | 72.10 - 74.75 | 0.8563 times | Fri 06 February 2026 | 72.97 (-2.25%) | 74.65 | 72.09 - 74.65 | 0.7362 times | Thu 05 February 2026 | 74.65 (-1.43%) | 75.98 | 74.00 - 76.35 | 0.3347 times | Wed 04 February 2026 | 75.73 (2.38%) | 75.99 | 74.00 - 76.34 | 0.8381 times | Tue 03 February 2026 | 73.97 (3.15%) | 73.40 | 72.76 - 75.22 | 0.5391 times | Mon 02 February 2026 | 71.71 (0.67%) | 70.29 | 69.30 - 72.56 | 0.5731 times | Sun 01 February 2026 | 71.23 (-0.79%) | 72.63 | 70.55 - 75.49 | 0.5039 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 62.18 and 70.63
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 69.186666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.51 (-8.85%) | 72.10 | 66.30 - 74.75 | 1.4379 times | Fri 06 February 2026 | 72.97 (1.63%) | 72.63 | 69.30 - 76.35 | 0.7263 times | Fri 30 January 2026 | 71.80 (1.06%) | 71.10 | 69.05 - 72.90 | 0.9367 times | Fri 23 January 2026 | 71.05 (-8.92%) | 78.01 | 70.25 - 78.78 | 0.7154 times | Fri 16 January 2026 | 78.01 (1.18%) | 76.10 | 73.97 - 79.00 | 1.0546 times | Fri 09 January 2026 | 77.10 (-7.72%) | 82.90 | 76.10 - 83.95 | 0.8449 times | Fri 02 January 2026 | 83.55 (3.39%) | 80.01 | 79.96 - 85.90 | 0.5588 times | Fri 26 December 2025 | 80.81 (-1.04%) | 82.00 | 80.05 - 85.55 | 1.1777 times | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.2351 times | Fri 12 December 2025 | 86.00 (1.05%) | 87.00 | 80.99 - 87.04 | 1.3125 times | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 1.1051 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 61.38 and 71.43
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 69.72 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.51 (-7.37%) | 72.63 | 66.30 - 76.35 | 0.204 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.3571 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4856 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2896 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3798 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.0698 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.3283 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.6071 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.7125 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.5662 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.3979 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 72.17 |
| 20 day DMA | 72.36 |
| 35 day DMA | 75.61 |
| 50 day DMA | 77.91 |
| 100 day DMA | 89.02 |
| 150 day DMA | 96.69 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 71.52 | 72.8 |
| 12 day EMA | 71.64 | 72.57 | 73.23 |
| 20 day EMA | 72.97 | 73.65 | 74.14 |
| 35 day EMA | 75.41 | 75.93 | 76.34 |
| 50 day EMA | 78.05 | 78.52 | 78.91 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 72.08 | 73.22 |
| 12 day SMA | 72.17 | 72.59 | 72.75 |
| 20 day SMA | 72.36 | 72.94 | 73.41 |
| 35 day SMA | 75.61 | 76.03 | 76.46 |
| 50 day SMA | 77.91 | 78.32 | 78.69 |
| 100 day SMA | 89.02 | 89.45 | 89.88 |
| 150 day SMA | 96.69 | 96.85 | 97 |
| 200 day SMA | 95.07 | 95.21 | 95.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.