Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 127.4 and 130.85
| Daily Target 1 | 124.82 |
| Daily Target 2 | 126.53 |
| Daily Target 3 | 128.26666666667 |
| Daily Target 4 | 129.98 |
| Daily Target 5 | 131.72 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 128.25 (0.59%) | 128.10 | 126.55 - 130.00 | 0.6723 times | Tue 23 June 2026 | 127.50 (-4.67%) | 133.50 | 126.00 - 133.50 | 1.5966 times | Mon 22 June 2026 | 133.75 (-0.45%) | 134.00 | 133.75 - 137.00 | 0.2521 times | Fri 19 June 2026 | 134.35 (1.7%) | 130.50 | 130.50 - 134.35 | 0.9244 times | Thu 18 June 2026 | 132.10 (-2.15%) | 138.00 | 130.50 - 138.00 | 1.6807 times | Wed 17 June 2026 | 135.00 (-2.24%) | 138.70 | 135.00 - 138.70 | 1.0084 times | Tue 16 June 2026 | 138.10 (3.64%) | 133.50 | 133.50 - 141.50 | 2.1008 times | Mon 15 June 2026 | 133.25 (-4.14%) | 139.00 | 133.00 - 139.00 | 0.7563 times | Fri 12 June 2026 | 139.00 (4.43%) | 136.00 | 133.00 - 139.00 | 0.3361 times | Thu 11 June 2026 | 133.10 (-4.89%) | 135.00 | 132.00 - 135.00 | 0.6723 times | Wed 10 June 2026 | 139.95 (3.67%) | 139.95 | 139.95 - 139.95 | 0.1681 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 121.63 and 132.63
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 130.41666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 128.25 (-4.54%) | 134.00 | 126.00 - 137.00 | 0.3064 times | Fri 19 June 2026 | 134.35 (-3.35%) | 139.00 | 130.50 - 141.50 | 0.7865 times | Fri 12 June 2026 | 139.00 (-1.42%) | 140.85 | 132.00 - 140.85 | 0.1839 times | Fri 05 June 2026 | 141.00 (-11.88%) | 163.00 | 138.05 - 163.00 | 0.9295 times | Fri 29 May 2026 | 160.00 (-0.62%) | 159.40 | 156.10 - 169.90 | 0.4392 times | Fri 22 May 2026 | 161.00 (15.04%) | 141.05 | 140.00 - 167.90 | 2.1042 times | Fri 15 May 2026 | 139.95 (5.98%) | 138.50 | 130.20 - 144.00 | 2.6149 times | Fri 08 May 2026 | 132.05 (-0.86%) | 133.30 | 130.00 - 140.00 | 1.7365 times | Thu 30 April 2026 | 133.20 (-3.48%) | 140.00 | 131.95 - 140.00 | 0.2554 times | Fri 24 April 2026 | 138.00 (-8.67%) | 145.05 | 136.00 - 153.00 | 0.6435 times | Fri 17 April 2026 | 151.10 (11.55%) | 140.95 | 130.45 - 153.00 | 0.7967 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 108.63 and 145.63
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 139.08333333333 |
| Monthly Target 4 | 152.17 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 128.25 (-19.84%) | 163.00 | 126.00 - 163.00 | 0.3429 times | Fri 29 May 2026 | 160.00 (20.12%) | 133.30 | 130.00 - 169.90 | 1.0714 times | Thu 30 April 2026 | 133.20 (7.64%) | 125.85 | 125.85 - 153.00 | 0.7905 times | Mon 30 March 2026 | 123.75 (-7.34%) | 133.55 | 115.50 - 146.00 | 0.6603 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.1143 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.3698 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 0.6127 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 3.1651 times | Fri 31 October 2025 | 160.00 (18.52%) | 134.95 | 125.00 - 167.40 | 2.173 times | Tue 30 September 2025 | 135.00 (-1.28%) | 138.00 | 121.00 - 143.00 | 0.7 times | Fri 29 August 2025 | 136.75 (0%) | 140.00 | 132.25 - 147.20 | 1.2762 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 131.19 |
| 12 day DMA | 134.11 |
| 20 day DMA | 138.67 |
| 35 day DMA | 141.81 |
| 50 day DMA | 141.03 |
| 100 day DMA | 138.96 |
| 150 day DMA | 147.44 |
| 200 day DMA | 145.3 |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.82 | 132.11 | 134.41 |
| 12 day EMA | 134.34 | 135.45 | 136.89 |
| 20 day EMA | 137.03 | 137.95 | 139.05 |
| 35 day EMA | 138.26 | 138.85 | 139.52 |
| 50 day EMA | 139.71 | 140.18 | 140.7 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.19 | 132.54 | 134.66 |
| 12 day SMA | 134.11 | 135.16 | 136.29 |
| 20 day SMA | 138.67 | 140.26 | 141.94 |
| 35 day SMA | 141.81 | 142.01 | 142.17 |
| 50 day SMA | 141.03 | 141.17 | 141.4 |
| 100 day SMA | 138.96 | 139.25 | 139.51 |
| 150 day SMA | 147.44 | 147.65 | 147.86 |
| 200 day SMA | 145.3 | 145.35 | 145.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.