Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 184.78 and 190.78
| Daily Target 1 | 179.85 |
| Daily Target 2 | 183.7 |
| Daily Target 3 | 185.85 |
| Daily Target 4 | 189.7 |
| Daily Target 5 | 191.85 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 187.55 (1.65%) | 186.00 | 182.00 - 188.00 | 0.3561 times | Mon 19 October 2026 | 184.50 (-1.42%) | 187.10 | 182.50 - 188.60 | 1.1243 times | Fri 16 October 2026 | 187.15 (-1.55%) | 190.10 | 185.00 - 191.25 | 0.3212 times | Thu 15 October 2026 | 190.10 (0.16%) | 192.00 | 188.65 - 192.00 | 0.6355 times | Wed 14 October 2026 | 189.80 (2.1%) | 187.00 | 187.00 - 192.00 | 0.5098 times | Tue 13 October 2026 | 185.90 (1.23%) | 188.50 | 181.75 - 188.50 | 0.0628 times | Mon 12 October 2026 | 183.65 (-3.95%) | 191.00 | 180.95 - 194.00 | 0.5307 times | Tue 06 October 2026 | 191.20 (9.32%) | 177.00 | 173.00 - 192.35 | 2.919 times | Mon 05 October 2026 | 174.90 (-1.74%) | 178.00 | 172.60 - 182.50 | 3.1564 times | Thu 01 October 2026 | 178.00 (2.53%) | 179.00 | 174.50 - 179.00 | 0.3841 times | Tue 29 September 2026 | 173.60 (6.86%) | 165.00 | 162.15 - 176.00 | 0.6355 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 184.78 and 191.38
| Weekly Target 1 | 179.45 |
| Weekly Target 2 | 183.5 |
| Weekly Target 3 | 186.05 |
| Weekly Target 4 | 190.1 |
| Weekly Target 5 | 192.65 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 187.55 (0.21%) | 187.10 | 182.00 - 188.60 | 0.5095 times | Fri 16 October 2026 | 187.15 (-2.12%) | 191.00 | 180.95 - 194.00 | 0.709 times | Tue 06 October 2026 | 191.20 (7.42%) | 178.00 | 172.60 - 192.35 | 2.0908 times | Thu 01 October 2026 | 178.00 (14.1%) | 158.55 | 158.55 - 179.00 | 0.3653 times | Fri 25 September 2026 | 156.00 (-3.61%) | 167.50 | 155.00 - 167.50 | 0.4927 times | Fri 18 September 2026 | 161.85 (-0.37%) | 166.00 | 154.10 - 166.90 | 0.4013 times | Fri 11 September 2026 | 162.45 (1.56%) | 160.00 | 158.15 - 179.00 | 0.608 times | Fri 04 September 2026 | 159.95 (-5.88%) | 153.00 | 137.70 - 168.30 | 1.4468 times | Fri 28 August 2026 | 169.95 (-38.69%) | 285.00 | 169.95 - 285.00 | 2.1437 times | Fri 21 August 2026 | 277.20 (-2.63%) | 288.00 | 274.00 - 289.10 | 1.2329 times | Fri 14 August 2026 | 284.70 (-1.32%) | 290.00 | 278.00 - 293.90 | 1.5429 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 180.08 and 201.48
| Monthly Target 1 | 163.32 |
| Monthly Target 2 | 175.43 |
| Monthly Target 3 | 184.71666666667 |
| Monthly Target 4 | 196.83 |
| Monthly Target 5 | 206.12 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 187.55 (8.04%) | 179.00 | 172.60 - 194.00 | 0.648 times | Tue 29 September 2026 | 173.60 (13.46%) | 137.70 | 137.70 - 179.00 | 0.5742 times | Mon 31 August 2026 | 153.00 (-47.71%) | 293.00 | 153.00 - 297.00 | 1.2371 times | Fri 31 July 2026 | 292.60 (-4.02%) | 305.05 | 285.00 - 318.75 | 0.7602 times | Tue 30 June 2026 | 304.85 (8.1%) | 280.00 | 270.00 - 314.60 | 0.8778 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.3222 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.5796 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.5398 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.7403 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 2.7208 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 4.3253 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 187.82 |
| 12 day DMA | 182.4 |
| 20 day DMA | 173.18 |
| 35 day DMA | 175.45 |
| 50 day DMA | 208.17 |
| 100 day DMA | 252.19 |
| 150 day DMA | 268.02 |
| 200 day DMA | 279.1 |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.44 | 185.89 | 186.59 |
| 12 day EMA | 182.25 | 181.29 | 180.71 |
| 20 day EMA | 181.7 | 181.09 | 180.73 |
| 35 day EMA | 197.05 | 197.61 | 198.38 |
| 50 day EMA | 212.99 | 214.03 | 215.24 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.82 | 187.49 | 187.32 |
| 12 day SMA | 182.4 | 179.77 | 177.64 |
| 20 day SMA | 173.18 | 171.71 | 170.61 |
| 35 day SMA | 175.45 | 178.06 | 180.71 |
| 50 day SMA | 208.17 | 210.3 | 212.46 |
| 100 day SMA | 252.19 | 253.02 | 253.89 |
| 150 day SMA | 268.02 | 268.79 | 269.58 |
| 200 day SMA | 279.1 | 279.69 | 280.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.