Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 155.98 and 163.93
| Daily Target 1 | 149.35 |
| Daily Target 2 | 154.65 |
| Daily Target 3 | 157.3 |
| Daily Target 4 | 162.6 |
| Daily Target 5 | 165.25 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.95 (6.53%) | 152.00 | 152.00 - 159.95 | 0.0937 times | Thu 03 September 2026 | 150.15 (4.82%) | 146.00 | 145.00 - 150.50 | 0.241 times | Wed 02 September 2026 | 143.25 (-9.34%) | 158.00 | 142.20 - 160.00 | 0.4685 times | Tue 01 September 2026 | 158.00 (3.27%) | 137.70 | 137.70 - 168.30 | 2.8581 times | Mon 31 August 2026 | 153.00 (-9.97%) | 153.00 | 153.00 - 153.00 | 0.3681 times | Fri 28 August 2026 | 169.95 (-19.99%) | 169.95 | 169.95 - 169.95 | 0.2142 times | Thu 27 August 2026 | 212.40 (-20%) | 269.50 | 212.40 - 269.50 | 1.9344 times | Wed 26 August 2026 | 265.50 (-0.95%) | 270.00 | 264.00 - 274.80 | 0.9036 times | Tue 25 August 2026 | 268.05 (-3.94%) | 275.00 | 266.00 - 280.00 | 1.5328 times | Mon 24 August 2026 | 279.05 (0.67%) | 285.00 | 275.10 - 285.00 | 1.3855 times | Fri 21 August 2026 | 277.20 (-1.25%) | 283.50 | 276.10 - 283.50 | 0.328 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 148.83 and 179.43
| Weekly Target 1 | 124.72 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 155.31666666667 |
| Weekly Target 4 | 172.93 |
| Weekly Target 5 | 185.92 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.95 (-5.88%) | 153.00 | 137.70 - 168.30 | 1.168 times | Fri 28 August 2026 | 169.95 (-38.69%) | 285.00 | 169.95 - 285.00 | 1.7307 times | Fri 21 August 2026 | 277.20 (-2.63%) | 288.00 | 274.00 - 289.10 | 0.9953 times | Fri 14 August 2026 | 284.70 (-1.32%) | 290.00 | 278.00 - 293.90 | 1.2456 times | Fri 07 August 2026 | 288.50 (-1.4%) | 293.00 | 280.00 - 297.00 | 1.2262 times | Fri 31 July 2026 | 292.60 (-0.83%) | 295.00 | 285.00 - 298.00 | 1.1913 times | Fri 24 July 2026 | 295.05 (0.02%) | 301.00 | 291.05 - 302.10 | 0.681 times | Fri 17 July 2026 | 295.00 (-2.19%) | 303.00 | 293.00 - 305.00 | 0.3104 times | Fri 10 July 2026 | 301.60 (-0.41%) | 306.00 | 299.00 - 318.75 | 0.813 times | Fri 03 July 2026 | 302.85 (-1.5%) | 312.45 | 286.00 - 312.95 | 0.6383 times | Thu 25 June 2026 | 307.45 (-1.14%) | 314.50 | 305.00 - 314.60 | 0.5549 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 148.83 and 179.43
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 155.31666666667 |
| Monthly Target 4 | 172.93 |
| Monthly Target 5 | 185.92 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.95 (4.54%) | 137.70 | 137.70 - 168.30 | 0.1854 times | Mon 31 August 2026 | 153.00 (-47.71%) | 293.00 | 153.00 - 297.00 | 0.9266 times | Fri 31 July 2026 | 292.60 (-4.02%) | 305.05 | 285.00 - 318.75 | 0.5694 times | Tue 30 June 2026 | 304.85 (8.1%) | 280.00 | 270.00 - 314.60 | 0.6575 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2413 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.4342 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.1534 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.5545 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 2.038 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 3.2398 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.214 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 152.87 |
| 12 day DMA | 209.77 |
| 20 day DMA | 239.44 |
| 35 day DMA | 262.26 |
| 50 day DMA | 274.15 |
| 100 day DMA | 282.1 |
| 150 day DMA | 291.91 |
| 200 day DMA | 293.4 |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.2 | 164.83 | 172.17 |
| 12 day EMA | 196.46 | 203.1 | 212.72 |
| 20 day EMA | 221.31 | 227.77 | 235.94 |
| 35 day EMA | 246.74 | 251.85 | 257.84 |
| 50 day EMA | 264.94 | 269.22 | 274.08 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.87 | 154.87 | 167.32 |
| 12 day SMA | 209.77 | 219.68 | 230.43 |
| 20 day SMA | 239.44 | 245.87 | 252.83 |
| 35 day SMA | 262.26 | 266.12 | 270.42 |
| 50 day SMA | 274.15 | 277.1 | 280.29 |
| 100 day SMA | 282.1 | 283.53 | 285.02 |
| 150 day SMA | 291.91 | 292.98 | 294.13 |
| 200 day SMA | 293.4 | 293.76 | 294.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.