SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SawaliyaFood

Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 295.23 and 309.23

Daily Target 1292.15
Daily Target 2298.3
Daily Target 3306.15
Daily Target 4312.3
Daily Target 5320.15

Daily price and volume Sawaliya Food

Date Closing Open Range Volume
Thu 22 January 2026 304.45 (-1.96%) 312.00 300.00 - 314.00 0.8831 times
Wed 21 January 2026 310.55 (-2.42%) 319.60 310.00 - 320.55 0.9961 times
Tue 20 January 2026 318.25 (-0.86%) 322.00 318.25 - 324.00 0.7983 times
Mon 19 January 2026 321.00 (0.31%) 320.50 315.00 - 322.00 1.3493 times
Fri 16 January 2026 320.00 (1.22%) 315.50 312.00 - 320.70 0.6182 times
Wed 14 January 2026 316.15 (0.14%) 324.70 316.10 - 324.70 0.7594 times
Tue 13 January 2026 315.70 (-0.24%) 316.90 315.00 - 317.10 1.095 times
Mon 12 January 2026 316.45 (-0.99%) 321.50 315.90 - 322.25 1.0809 times
Fri 09 January 2026 319.60 (2.57%) 312.00 312.00 - 321.50 1.3493 times
Thu 08 January 2026 311.60 (0.68%) 309.10 306.55 - 313.80 1.0703 times
Wed 07 January 2026 309.50 (-0.94%) 312.20 309.00 - 314.50 1.1586 times

Daily chart SawaliyaFood

Weekly price and charts SawaliyaFood

Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 290.23 and 314.23

Weekly Target 1285.48
Weekly Target 2294.97
Weekly Target 3309.48333333333
Weekly Target 4318.97
Weekly Target 5333.48

Weekly price and volumes for Sawaliya Food

Date Closing Open Range Volume
Thu 22 January 2026 304.45 (-4.86%) 320.50 300.00 - 324.00 0.6786 times
Fri 16 January 2026 320.00 (0.13%) 321.50 312.00 - 324.70 0.5988 times
Fri 09 January 2026 319.60 (0.24%) 318.20 306.55 - 321.50 1.0304 times
Fri 02 January 2026 318.85 (-0.33%) 320.00 308.50 - 322.80 1.259 times
Fri 26 December 2025 319.90 (4.39%) 306.45 306.45 - 321.05 1.1977 times
Fri 19 December 2025 306.45 (3.11%) 299.55 292.00 - 307.00 1.2923 times
Sat 13 December 2025 297.20 (-0.25%) 297.20 283.45 - 301.25 1.1471 times
Fri 05 December 2025 297.95 (5.17%) 282.55 279.75 - 305.00 1.2733 times
Fri 28 November 2025 283.30 (3.43%) 279.25 273.40 - 285.00 0.8977 times
Fri 21 November 2025 273.90 (21.41%) 229.00 223.20 - 297.00 0.625 times
Fri 14 November 2025 225.60 (0.09%) 229.00 223.70 - 233.00 0.5143 times

weekly chart SawaliyaFood

Monthly price and charts SawaliyaFood

Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 289.88 and 314.58

Monthly Target 1285.02
Monthly Target 2294.73
Monthly Target 3309.71666666667
Monthly Target 4319.43
Monthly Target 5334.42

Monthly price and volumes Sawaliya Food

Date Closing Open Range Volume
Thu 22 January 2026 304.45 (-4.22%) 316.60 300.00 - 324.70 1.0469 times
Wed 31 December 2025 317.85 (12.2%) 282.55 279.75 - 322.80 2.1374 times
Fri 28 November 2025 283.30 (29.95%) 220.00 220.00 - 297.00 0.8009 times
Fri 31 October 2025 218.00 (-5.07%) 237.15 208.00 - 240.00 0.3242 times
Tue 30 September 2025 229.65 (0%) 267.10 225.00 - 301.00 0.6905 times
Thu 22 January 2026 (0%) - 0 times

monthly chart SawaliyaFood

DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM

DMA (daily moving average) of Sawaliya Food SAWALIYA_SM

DMA period DMA value
5 day DMA 314.85
12 day DMA 314.64
20 day DMA 315.32
35 day DMA 307.87
50 day DMA 294.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA311.99315.76318.36
12 day EMA313.71315.39316.27
20 day EMA311.38312.11312.27
35 day EMA301.48301.3300.76
50 day EMA290.65290.09289.26

SMA (simple moving average) of Sawaliya Food SAWALIYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA314.85317.19318.22
12 day SMA314.64315.33316.02
20 day SMA315.32315.7315.72
35 day SMA307.87307.32306.51
50 day SMA294.22292.7291.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme