Login or Join
HomepageSayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets SayajiHotels
Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 276.98 and 277.03
| Daily Target 1 | 276.97 |
| Daily Target 2 | 276.98 |
| Daily Target 3 | 277.01666666667 |
| Daily Target 4 | 277.03 |
| Daily Target 5 | 277.07 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 277.00 (-2.12%) | 277.05 | 277.00 - 277.05 | 0.2622 times | Wed 29 April 2026 | 283.00 (2.42%) | 274.00 | 274.00 - 283.00 | 5.4735 times | Tue 28 April 2026 | 276.30 (-4.06%) | 276.35 | 276.30 - 276.35 | 0.0072 times | Mon 27 April 2026 | 288.00 (2.86%) | 282.00 | 277.70 - 288.00 | 0.0682 times | Fri 24 April 2026 | 280.00 (0.99%) | 278.05 | 274.95 - 280.00 | 0.5926 times | Thu 23 April 2026 | 277.25 (0.45%) | 304.00 | 271.30 - 304.00 | 0.4346 times | Wed 22 April 2026 | 276.00 (0%) | 274.95 | 274.95 - 276.00 | 0.1616 times | Sun 03 May 2026 | (0%) | - | 0 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 268.5 and 282.5
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 271.33 |
| Weekly Target 3 | 279.66666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 293.67 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 277.00 (0%) | 282.00 | 274.00 - 288.00 | 1 times | Sun 03 May 2026 | (0%) | - | 0 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 274.15 and 306.85
| Monthly Target 1 | 251.4 |
| Monthly Target 2 | 264.2 |
| Monthly Target 3 | 284.1 |
| Monthly Target 4 | 296.9 |
| Monthly Target 5 | 316.8 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 1 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Please login to view indicator analysis. or View indicator analysis of SayajiHotels SAYAJIHOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 280.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.45 | 280.67 | 279.51 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.86 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.