SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 327 and 327

Daily Target 1327
Daily Target 2327
Daily Target 3327
Daily Target 4327
Daily Target 5327

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Fri 14 August 2026 327.00 (0.62%) 327.00 327.00 - 327.00 0.0043 times
Thu 13 August 2026 325.00 (-0.91%) 325.00 325.00 - 325.00 0.013 times
Wed 12 August 2026 328.00 (4.78%) 328.00 328.00 - 328.00 0.0022 times
Tue 11 August 2026 313.05 (0.34%) 328.00 313.05 - 328.00 0.0714 times
Mon 10 August 2026 312.00 (-4.13%) 325.50 311.00 - 325.50 0.2357 times
Fri 07 August 2026 325.45 (2.96%) 316.00 311.00 - 329.50 4.9221 times
Thu 06 August 2026 316.10 (1.31%) 312.90 301.00 - 327.60 2.9433 times
Wed 05 August 2026 312.00 (0%) 312.00 312.00 - 312.00 0.0022 times
Tue 04 August 2026 312.00 (2.38%) 310.85 310.80 - 312.15 0.292 times
Mon 03 August 2026 304.75 (5%) 304.75 296.00 - 304.75 1.5138 times
Fri 31 July 2026 290.25 (-0.05%) 286.00 286.00 - 294.00 0.0497 times

Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 319 and 336

Weekly Target 1305
Weekly Target 2316
Weekly Target 3322
Weekly Target 4333
Weekly Target 5339

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Fri 14 August 2026 327.00 (0.48%) 325.50 311.00 - 328.00 0.1733 times
Fri 07 August 2026 325.45 (12.13%) 304.75 296.00 - 329.50 5.1331 times
Fri 31 July 2026 290.25 (-3.12%) 299.60 280.30 - 299.60 0.4705 times
Fri 24 July 2026 299.60 (-0.13%) 310.00 298.50 - 312.00 0.2743 times
Fri 10 July 2026 300.00 (-1.7%) 300.05 300.00 - 315.00 0.9238 times
Fri 03 July 2026 305.20 (-0.91%) 308.00 302.05 - 330.00 1.4058 times
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 0.5371 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.4579 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.4349 times
Fri 05 June 2026 282.00 (2.04%) 272.30 265.50 - 299.95 0.1894 times
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.4189 times

weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 311.5 and 345

Monthly Target 1284
Monthly Target 2305.5
Monthly Target 3317.5
Monthly Target 4339
Monthly Target 5351

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Fri 14 August 2026 327.00 (12.66%) 304.75 296.00 - 329.50 1.9456 times
Fri 31 July 2026 290.25 (-5.76%) 308.00 280.30 - 320.00 0.8647 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 0.8563 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.5133 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 0.8201 times
Mon 17 August 2026 (0%) - 0 times

monthly chart SayajiHotels

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 321.01
12 day DMA 313
20 day DMA 307.76
35 day DMA 305.58
50 day DMA 299.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA322.65320.48318.22
12 day EMA315.69313.63311.56
20 day EMA311.05309.37307.72
35 day EMA304.83303.53302.27
50 day EMA300.39299.3298.25

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA321.01320.7318.92
12 day SMA313309.53306.17
20 day SMA307.76306.41305.16
35 day SMA305.58304.49303.83
50 day SMA299.68298.82298
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme