SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 295.5 and 300.5

Daily Target 1291.33
Daily Target 2294.67
Daily Target 3296.33333333333
Daily Target 4299.67
Daily Target 5301.33

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Tue 23 June 2026 298.00 (1.71%) 293.00 293.00 - 298.00 0.0262 times
Mon 22 June 2026 293.00 (-3.62%) 295.00 292.00 - 300.00 2.0419 times
Fri 19 June 2026 304.00 (4.07%) 304.00 304.00 - 304.00 0.0131 times
Thu 18 June 2026 292.10 (-0.14%) 293.00 289.00 - 293.00 0.288 times
Wed 17 June 2026 292.50 (1.21%) 295.00 290.00 - 295.00 1.1649 times
Tue 16 June 2026 289.00 (-4.3%) 303.00 289.00 - 303.00 1.3089 times
Mon 15 June 2026 302.00 (2.37%) 300.00 295.00 - 308.00 2.4476 times
Fri 12 June 2026 295.00 (4.61%) 290.00 290.00 - 295.00 2.6309 times
Thu 11 June 2026 282.00 (-2.76%) 282.00 282.00 - 282.00 0.0524 times
Tue 09 June 2026 290.00 (-0.31%) 290.00 290.00 - 290.00 0.0262 times
Mon 08 June 2026 290.90 (3.16%) 282.00 282.00 - 295.95 2.2513 times

Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 295 and 303

Weekly Target 1288.67
Weekly Target 2293.33
Weekly Target 3296.66666666667
Weekly Target 4301.33
Weekly Target 5304.67

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Tue 23 June 2026 298.00 (-1.97%) 295.00 292.00 - 300.00 0.3209 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.8103 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.7697 times
Fri 05 June 2026 282.00 (2.04%) 272.30 265.50 - 299.95 0.3351 times
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.7413 times
Fri 15 May 2026 288.00 (1.05%) 286.40 275.05 - 296.00 0.3757 times
Fri 08 May 2026 285.00 (2.89%) 277.00 268.00 - 285.00 1.3607 times
Thu 30 April 2026 277.00 (0%) 282.00 274.00 - 288.00 3.2861 times
Thu 25 June 2026 (0%) - 0 times

weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 281.75 and 324.25

Monthly Target 1248
Monthly Target 2273
Monthly Target 3290.5
Monthly Target 4315.5
Monthly Target 5333

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Tue 23 June 2026 298.00 (7.83%) 272.30 265.50 - 308.00 0.7735 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.8571 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 1.3693 times
Thu 25 June 2026 (0%) - 0 times

monthly chart SayajiHotels

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 295.92
12 day DMA 292.54
20 day DMA 288.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA295.99294.98295.97
12 day EMA292.73291.77291.55
20 day EMA289.89289.04288.62
35 day EMA284.49
50 day EMA000

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA295.92294.12295.92
12 day SMA292.54291.03289.58
20 day SMA288.43287.71287.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme