SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Industries SAYAJIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SayajiIndustries

Strong Daily Stock price targets for SayajiIndustries SAYAJIIND are 114.91 and 115.91

Daily Target 1114.08
Daily Target 2114.74
Daily Target 3115.07666666667
Daily Target 4115.74
Daily Target 5116.08

Daily price and volume Sayaji Industries

Date Closing Open Range Volume
Thu 08 October 2026 115.41 (-0.51%) 114.41 114.41 - 115.41 0.0957 times
Wed 07 October 2026 116.00 (-1.69%) 115.00 115.00 - 118.00 0.0771 times
Tue 06 October 2026 118.00 (-1.67%) 115.00 114.01 - 118.00 1.5561 times
Mon 05 October 2026 120.00 (0.42%) 118.95 118.95 - 120.00 0.5978 times
Thu 01 October 2026 119.50 (-0.33%) 115.00 113.91 - 119.79 1.324 times
Wed 30 September 2026 119.90 (1.01%) 121.00 116.50 - 121.00 1.5243 times
Tue 29 September 2026 118.70 (2.25%) 112.01 110.50 - 120.95 3.1501 times
Mon 28 September 2026 116.09 (-3.26%) 125.95 114.21 - 125.95 0.8278 times
Fri 25 September 2026 120.00 (-1.64%) 120.00 120.00 - 120.00 0.3716 times
Thu 24 September 2026 122.00 (0%) 116.00 116.00 - 122.00 0.4754 times
Wed 23 September 2026 122.00 (0.83%) 121.00 115.50 - 124.00 3.2807 times

Daily chart SayajiIndustries

Weekly price and charts SayajiIndustries

Strong weekly Stock price targets for SayajiIndustries SAYAJIIND are 111.72 and 117.71

Weekly Target 1110.48
Weekly Target 2112.95
Weekly Target 3116.47333333333
Weekly Target 4118.94
Weekly Target 5122.46

Weekly price and volumes for Sayaji Industries

Date Closing Open Range Volume
Thu 08 October 2026 115.41 (-3.42%) 118.95 114.01 - 120.00 0.4825 times
Thu 01 October 2026 119.50 (-0.42%) 125.95 110.50 - 125.95 1.4156 times
Fri 25 September 2026 120.00 (4.35%) 114.00 113.00 - 124.00 1.4682 times
Fri 18 September 2026 115.00 (-3.28%) 113.00 108.00 - 117.99 0.2883 times
Fri 11 September 2026 118.90 (2.4%) 116.51 110.30 - 118.90 0.8812 times
Fri 04 September 2026 116.11 (-0.74%) 117.55 114.25 - 124.00 0.8522 times
Fri 28 August 2026 116.97 (0.69%) 116.17 111.99 - 120.00 1.2018 times
Fri 21 August 2026 116.17 (0%) 125.00 106.50 - 125.00 1.4102 times
Thu 08 October 2026 (0%) - 0 times

weekly chart SayajiIndustries

Monthly price and charts SayajiIndustries

Strong monthly Stock price targets for SayajiIndustries SAYAJIIND are 114.66 and 120.75

Monthly Target 1110.35
Monthly Target 2112.88
Monthly Target 3116.44
Monthly Target 4118.97
Monthly Target 5122.53

Monthly price and volumes Sayaji Industries

Date Closing Open Range Volume
Thu 08 October 2026 115.41 (-3.74%) 115.00 113.91 - 120.00 0.2839 times
Wed 30 September 2026 119.90 (1.05%) 116.00 108.00 - 125.95 1.496 times
Mon 31 August 2026 118.66 (0%) 125.00 106.50 - 125.00 1.22 times
Thu 08 October 2026 (0%) - 0 times

monthly chart SayajiIndustries

DMA SMA EMA moving averages of Sayaji Industries SAYAJIIND

DMA (daily moving average) of Sayaji Industries SAYAJIIND

DMA period DMA value
5 day DMA 117.78
12 day DMA 119.05
20 day DMA 117.72
35 day DMA 117.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Industries SAYAJIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA117.14118.01119.01
12 day EMA117.86118.31118.73
20 day EMA117.68117.92118.12
35 day EMA116.8116.88116.93
50 day EMA000

SMA (simple moving average) of Sayaji Industries SAYAJIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA117.78118.68119.22
12 day SMA119.05119.47119.38
20 day SMA117.72117.75117.78
35 day SMA117.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme