Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 32.52 and 33.3
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.13 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.91 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.01 (-0.24%) | 33.45 | 32.80 - 33.58 | 0.9992 times | Mon 13 April 2026 | 33.09 (-0.39%) | 33.17 | 32.57 - 33.48 | 1.1366 times | Fri 10 April 2026 | 33.22 (3.26%) | 32.47 | 32.26 - 33.62 | 1.2736 times | Thu 09 April 2026 | 32.17 (1.58%) | 31.75 | 31.55 - 32.44 | 0.9446 times | Wed 08 April 2026 | 31.67 (0.09%) | 32.25 | 31.49 - 32.44 | 0.9218 times | Tue 07 April 2026 | 31.64 (3.64%) | 30.59 | 30.20 - 32.65 | 1.2079 times | Mon 06 April 2026 | 30.53 (-0.16%) | 30.68 | 30.25 - 30.95 | 1.054 times | Thu 02 April 2026 | 30.58 (1.12%) | 30.09 | 29.90 - 30.84 | 0.6585 times | Wed 01 April 2026 | 30.24 (0.1%) | 30.90 | 29.50 - 31.30 | 0.9377 times | Mon 30 March 2026 | 30.21 (-2.45%) | 31.00 | 29.35 - 31.05 | 0.8661 times | Fri 27 March 2026 | 30.97 (-0.45%) | 31.20 | 30.80 - 31.40 | 0.9245 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 32.29 and 33.3
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.053333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.01 (-0.63%) | 33.17 | 32.57 - 33.58 | 0.48 times | Fri 10 April 2026 | 33.22 (8.63%) | 30.68 | 30.20 - 33.62 | 1.2139 times | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.5533 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.9011 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.2187 times | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 1.11 times | Fri 06 March 2026 | 32.37 (0.4%) | 31.70 | 31.11 - 32.85 | 1.0362 times | Fri 27 February 2026 | 32.24 (0.81%) | 32.49 | 31.60 - 32.49 | 1.1702 times | Fri 20 February 2026 | 31.98 (5.09%) | 30.50 | 30.35 - 32.39 | 1.1422 times | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.1744 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.2428 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 31.26 and 35.38
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.01 (9.27%) | 30.90 | 29.50 - 33.62 | 0.4766 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 1.0358 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0983 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.0872 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.3416 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.2701 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.0639 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9339 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.763 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9296 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9104 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.27 |
| 100 day DMA | 29.57 |
| 150 day DMA | 27.29 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.42 | 32.08 |
| 12 day EMA | 31.99 | 31.81 | 31.58 |
| 20 day EMA | 31.75 | 31.62 | 31.46 |
| 35 day EMA | 31.4 | 31.3 | 31.19 |
| 50 day EMA | 31.23 | 31.16 | 31.08 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.36 | 31.85 |
| 12 day SMA | 31.54 | 31.38 | 31.16 |
| 20 day SMA | 31.51 | 31.47 | 31.43 |
| 35 day SMA | 31.76 | 31.71 | 31.66 |
| 50 day SMA | 31.27 | 31.18 | 31.09 |
| 100 day SMA | 29.57 | 29.49 | 29.41 |
| 150 day SMA | 27.29 | 27.2 | 27.11 |
| 200 day SMA | 24.74 | 24.65 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.