Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 12.15 and 12.49
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.74 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 12.41 (-0.32%) | 12.45 | 12.22 - 12.56 | 1.3465 times | Wed 26 March 2025 | 12.45 (0.08%) | 12.44 | 12.13 - 12.58 | 1.8504 times | Tue 25 March 2025 | 12.44 (-0.8%) | 12.60 | 12.30 - 12.72 | 1.3216 times | Mon 24 March 2025 | 12.54 (0.56%) | 12.55 | 12.42 - 12.75 | 0.9934 times | Fri 21 March 2025 | 12.47 (-0.8%) | 12.70 | 12.33 - 12.79 | 0.4771 times | Thu 20 March 2025 | 12.57 (1.21%) | 12.65 | 12.42 - 12.79 | 0.8451 times | Wed 19 March 2025 | 12.42 (-2.89%) | 12.78 | 12.21 - 12.93 | 0.8017 times | Tue 18 March 2025 | 12.79 (0.39%) | 13.00 | 12.55 - 13.00 | 0.7999 times | Mon 17 March 2025 | 12.74 (2.74%) | 12.59 | 12.30 - 12.87 | 0.8208 times | Thu 13 March 2025 | 12.40 (0.24%) | 12.37 | 12.21 - 12.83 | 0.7437 times | Wed 12 March 2025 | 12.37 (-5.86%) | 12.96 | 12.17 - 13.17 | 0.5333 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 11.96 and 12.58
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 12.41 (-0.48%) | 12.55 | 12.13 - 12.75 | 1.6248 times | Fri 21 March 2025 | 12.47 (0.56%) | 12.59 | 12.21 - 13.00 | 1.1038 times | Thu 13 March 2025 | 12.40 (-39.95%) | 14.35 | 11.75 - 16.52 | 1.125 times | Fri 07 March 2025 | 20.65 (4.08%) | 19.80 | 18.63 - 21.22 | 1.0815 times | Fri 28 February 2025 | 19.84 (4.97%) | 18.90 | 18.20 - 20.95 | 0.7436 times | Fri 21 February 2025 | 18.90 (9.44%) | 17.54 | 16.56 - 19.49 | 0.6962 times | Fri 14 February 2025 | 17.27 (-15.05%) | 20.33 | 16.99 - 20.47 | 0.8438 times | Fri 07 February 2025 | 20.33 (-7.88%) | 21.44 | 20.12 - 22.65 | 1.0549 times | Fri 31 January 2025 | 22.07 (-6.96%) | 23.31 | 21.70 - 24.60 | 1.0797 times | Fri 24 January 2025 | 23.72 (-8.98%) | 26.27 | 22.46 - 26.92 | 0.6467 times | Fri 17 January 2025 | 26.06 (-1.25%) | 26.38 | 24.15 - 28.42 | 0.6584 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 7.35 and 16.82
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 12.41 (-37.45%) | 19.80 | 11.75 - 21.22 | 1.3501 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.9133 times | Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.8725 times | Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.6173 times | Fri 29 November 2024 | 27.24 (-4.59%) | 28.51 | 26.31 - 29.85 | 0.5164 times | Thu 31 October 2024 | 28.55 (-15.41%) | 33.80 | 26.60 - 34.65 | 1.0998 times | Mon 30 September 2024 | 33.75 (7.83%) | 31.95 | 30.71 - 37.90 | 1.9368 times | Fri 30 August 2024 | 31.30 (7.86%) | 29.18 | 26.45 - 32.45 | 1.0571 times | Wed 31 July 2024 | 29.02 (4.2%) | 28.00 | 25.21 - 31.40 | 0.8163 times | Fri 28 June 2024 | 27.85 (-11.73%) | 32.00 | 27.52 - 32.15 | 0.8204 times | Fri 31 May 2024 | 31.55 (18.61%) | 26.80 | 25.25 - 31.95 | 0.937 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.56 |
| 20 day DMA | 15.23 |
| 35 day DMA | 16.86 |
| 50 day DMA | 18.81 |
| 100 day DMA | 23.09 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.56 | 12.61 |
| 12 day EMA | 13.37 | 13.54 | 13.74 |
| 20 day EMA | 14.61 | 14.84 | 15.09 |
| 35 day EMA | 16.74 | 16.99 | 17.26 |
| 50 day EMA | 18.79 | 19.05 | 19.32 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.49 | 12.49 |
| 12 day SMA | 12.56 | 12.7 | 13.38 |
| 20 day SMA | 15.23 | 15.57 | 15.9 |
| 35 day SMA | 16.86 | 17.1 | 17.35 |
| 50 day SMA | 18.81 | 19.09 | 19.34 |
| 100 day SMA | 23.09 | 23.25 | 23.4 |
| 150 day SMA | 26.11 | 26.23 | 26.36 |
| 200 day SMA | 26.71 | 26.8 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.