Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 41.79 and 42.28
| Daily Target 1 | 41.68 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 42.17 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.66 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.12 (-0.12%) | 42.38 | 41.95 - 42.44 | 0.9398 times | Mon 06 July 2026 | 42.17 (0.07%) | 42.30 | 42.01 - 42.34 | 0.7412 times | Fri 03 July 2026 | 42.14 (0.07%) | 42.74 | 41.80 - 42.80 | 1.071 times | Thu 02 July 2026 | 42.11 (0.26%) | 42.27 | 41.80 - 42.39 | 0.9899 times | Wed 01 July 2026 | 42.00 (1.5%) | 41.00 | 41.00 - 42.50 | 0.8282 times | Tue 30 June 2026 | 41.38 (-0.89%) | 42.20 | 41.29 - 42.20 | 0.923 times | Mon 29 June 2026 | 41.75 (0.38%) | 41.59 | 41.46 - 41.97 | 0.8767 times | Thu 25 June 2026 | 41.59 (-0.07%) | 41.92 | 41.50 - 41.97 | 0.968 times | Wed 24 June 2026 | 41.62 (0.1%) | 41.79 | 41.32 - 41.96 | 1.3587 times | Tue 23 June 2026 | 41.58 (-5.69%) | 43.20 | 41.40 - 43.20 | 1.3034 times | Mon 22 June 2026 | 44.09 (1.15%) | 43.61 | 43.61 - 44.87 | 1.5609 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 41.79 and 42.28
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.12 (-0.05%) | 42.30 | 41.95 - 42.44 | 0.2324 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 0.6482 times | Thu 25 June 2026 | 41.59 (-4.59%) | 43.61 | 41.32 - 44.87 | 0.7177 times | Fri 19 June 2026 | 43.59 (17.24%) | 37.50 | 36.94 - 45.00 | 1.9632 times | Fri 12 June 2026 | 37.18 (0.22%) | 36.90 | 36.01 - 37.70 | 1.0073 times | Fri 05 June 2026 | 37.10 (-5.65%) | 39.71 | 35.80 - 40.00 | 1.1915 times | Fri 29 May 2026 | 39.32 (1.97%) | 38.69 | 38.40 - 40.45 | 0.9108 times | Fri 22 May 2026 | 38.56 (15.04%) | 33.50 | 33.00 - 39.24 | 1.4014 times | Fri 15 May 2026 | 33.52 (-2.19%) | 34.47 | 33.20 - 35.10 | 0.9427 times | Fri 08 May 2026 | 34.27 (1.57%) | 33.89 | 33.22 - 34.64 | 0.9848 times | Thu 30 April 2026 | 33.74 (1.26%) | 33.25 | 33.10 - 33.95 | 0.6176 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 41.56 and 43.36
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.12 (1.79%) | 41.00 | 41.00 - 42.80 | 0.1813 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.4713 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.2163 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.9175 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9332 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9895 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9795 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.2086 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1443 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9585 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8414 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 42.18 |
| 20 day DMA | 40.3 |
| 35 day DMA | 38.97 |
| 50 day DMA | 37.41 |
| 100 day DMA | 34.59 |
| 150 day DMA | 32.48 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.01 | 41.93 |
| 12 day EMA | 41.46 | 41.34 | 41.19 |
| 20 day EMA | 40.6 | 40.44 | 40.26 |
| 35 day EMA | 39.07 | 38.89 | 38.7 |
| 50 day EMA | 37.56 | 37.37 | 37.17 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 41.96 | 41.88 |
| 12 day SMA | 42.18 | 41.99 | 41.6 |
| 20 day SMA | 40.3 | 40.02 | 39.77 |
| 35 day SMA | 38.97 | 38.72 | 38.47 |
| 50 day SMA | 37.41 | 37.24 | 37.06 |
| 100 day SMA | 34.59 | 34.47 | 34.35 |
| 150 day SMA | 32.48 | 32.37 | 32.27 |
| 200 day SMA | 30.2 | 30.1 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.