Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 39.55 and 40.08
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.953333333333 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.48 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.91 (0.23%) | 39.98 | 39.71 - 40.24 | 0.3894 times | Mon 24 August 2026 | 39.82 (-0.7%) | 40.10 | 39.77 - 40.30 | 0.4667 times | Fri 21 August 2026 | 40.10 (0.6%) | 39.75 | 39.75 - 40.40 | 0.5204 times | Thu 20 August 2026 | 39.86 (2.52%) | 38.98 | 38.89 - 40.20 | 0.9605 times | Wed 19 August 2026 | 38.88 (0.57%) | 38.65 | 38.34 - 39.50 | 1.0161 times | Tue 18 August 2026 | 38.66 (-0.23%) | 38.65 | 38.56 - 39.00 | 0.5788 times | Mon 17 August 2026 | 38.75 (0.39%) | 38.89 | 38.11 - 39.20 | 0.5168 times | Fri 14 August 2026 | 38.60 (0.13%) | 39.41 | 38.11 - 39.67 | 1.0318 times | Thu 13 August 2026 | 38.55 (-4.08%) | 40.27 | 35.36 - 41.05 | 0.9034 times | Wed 12 August 2026 | 40.19 (-3.18%) | 41.49 | 33.56 - 42.06 | 3.6161 times | Tue 11 August 2026 | 41.51 (1%) | 41.20 | 41.11 - 42.18 | 0.7926 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 39.52 and 40.11
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.91 (-0.47%) | 40.10 | 39.71 - 40.30 | 0.2475 times | Fri 21 August 2026 | 40.10 (3.89%) | 38.89 | 38.11 - 40.40 | 1.0383 times | Fri 14 August 2026 | 38.60 (-6.22%) | 41.20 | 33.56 - 42.18 | 1.9532 times | Fri 07 August 2026 | 41.16 (-2.02%) | 42.26 | 40.61 - 42.50 | 0.7578 times | Fri 31 July 2026 | 42.01 (-0.14%) | 42.25 | 41.66 - 43.00 | 1.0108 times | Fri 24 July 2026 | 42.07 (-0.47%) | 42.20 | 40.10 - 42.45 | 0.9281 times | Fri 17 July 2026 | 42.27 (-0.26%) | 42.38 | 42.06 - 42.59 | 1.0147 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.8918 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 1.0241 times | Thu 25 June 2026 | 41.59 (-4.59%) | 43.61 | 41.32 - 44.87 | 1.1338 times | Fri 19 June 2026 | 43.59 (17.24%) | 37.50 | 36.94 - 45.00 | 3.1014 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 32.27 and 41.21
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.91 (-5%) | 42.26 | 33.56 - 42.50 | 0.698 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.7817 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.4148 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.1697 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.8823 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.8974 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9515 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9419 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.1623 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1004 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9217 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.66 |
| 20 day DMA | 40.47 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.25 |
| 100 day DMA | 37.99 |
| 150 day DMA | 35.58 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.65 | 39.57 |
| 12 day EMA | 39.89 | 39.89 | 39.9 |
| 20 day EMA | 40.22 | 40.25 | 40.29 |
| 35 day EMA | 40.45 | 40.48 | 40.52 |
| 50 day EMA | 40.76 | 40.79 | 40.83 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.46 | 39.25 |
| 12 day SMA | 39.66 | 39.77 | 39.88 |
| 20 day SMA | 40.47 | 40.57 | 40.69 |
| 35 day SMA | 41.19 | 41.25 | 41.32 |
| 50 day SMA | 41.25 | 41.19 | 41.14 |
| 100 day SMA | 37.99 | 37.89 | 37.8 |
| 150 day SMA | 35.58 | 35.5 | 35.43 |
| 200 day SMA | 33.47 | 33.39 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.