Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 30.56 and 30.9
| Daily Target 1 | 30.3 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 30.636666666667 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 30.98 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.65 (0.26%) | 30.60 | 30.46 - 30.80 | 0.9477 times | Tue 10 February 2026 | 30.57 (-0.1%) | 30.78 | 30.32 - 30.85 | 1.0785 times | Mon 09 February 2026 | 30.60 (-0.29%) | 30.90 | 30.21 - 31.00 | 1.1324 times | Fri 06 February 2026 | 30.69 (1.25%) | 30.69 | 30.00 - 30.86 | 1.0333 times | Thu 05 February 2026 | 30.31 (1.51%) | 29.86 | 29.75 - 30.71 | 1.2326 times | Wed 04 February 2026 | 29.86 (3.29%) | 28.91 | 28.81 - 29.91 | 1.1113 times | Tue 03 February 2026 | 28.91 (1.51%) | 29.50 | 28.65 - 29.70 | 1.4374 times | Mon 02 February 2026 | 28.48 (-1.62%) | 28.85 | 24.27 - 29.07 | 0.8362 times | Sun 01 February 2026 | 28.95 (0.52%) | 28.99 | 28.75 - 29.45 | 0.2982 times | Fri 30 January 2026 | 28.80 (-0.03%) | 28.78 | 28.68 - 29.09 | 0.8924 times | Thu 29 January 2026 | 28.81 (0.42%) | 28.73 | 28.51 - 29.08 | 0.7724 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 30.04 and 30.83
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 30.62 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.65 (-0.13%) | 30.90 | 30.21 - 31.00 | 0.6025 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.1347 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.7972 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.1387 times | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.8168 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 1.0778 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.2523 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.9279 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 1.0425 times | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.2095 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.2865 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 27.46 and 34.19
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 28.64 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.65 (6.42%) | 28.99 | 24.27 - 31.00 | 0.4698 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.156 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.4264 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.3505 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.1312 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.993 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.8112 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9884 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.968 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.7055 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5596 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.61 |
| 100 day DMA | 26.17 |
| 150 day DMA | 23.57 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.29 | 30.15 |
| 12 day EMA | 29.89 | 29.75 | 29.6 |
| 20 day EMA | 29.52 | 29.4 | 29.28 |
| 35 day EMA | 29.02 | 28.92 | 28.82 |
| 50 day EMA | 28.61 | 28.53 | 28.45 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.41 | 30.07 |
| 12 day SMA | 29.61 | 29.46 | 29.39 |
| 20 day SMA | 29.36 | 29.26 | 29.15 |
| 35 day SMA | 29.01 | 28.94 | 28.87 |
| 50 day SMA | 28.61 | 28.54 | 28.45 |
| 100 day SMA | 26.17 | 26.08 | 25.99 |
| 150 day SMA | 23.57 | 23.47 | 23.36 |
| 200 day SMA | 21.29 | 21.2 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.