Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 407.8 and 430.75
| Daily Target 1 | 389.1 |
| Daily Target 2 | 403.55 |
| Daily Target 3 | 412.05 |
| Daily Target 4 | 426.5 |
| Daily Target 5 | 435 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 418.00 (7.77%) | 410.15 | 397.60 - 420.55 | 0.8392 times | Mon 30 March 2026 | 387.85 (3.07%) | 370.40 | 368.60 - 407.00 | 2.1068 times | Fri 27 March 2026 | 376.30 (-1.17%) | 376.50 | 370.00 - 383.10 | 1.1519 times | Wed 25 March 2026 | 380.75 (1.47%) | 380.90 | 372.50 - 391.65 | 1.2597 times | Tue 24 March 2026 | 375.25 (-5.13%) | 402.90 | 372.10 - 406.90 | 1.7804 times | Mon 23 March 2026 | 395.55 (-2.47%) | 402.00 | 390.80 - 404.80 | 0.4419 times | Fri 20 March 2026 | 405.55 (2.17%) | 397.45 | 397.40 - 410.15 | 0.4875 times | Thu 19 March 2026 | 396.95 (-5.27%) | 411.00 | 392.05 - 417.05 | 1.1273 times | Wed 18 March 2026 | 419.05 (0.5%) | 417.00 | 417.00 - 434.75 | 0.5284 times | Tue 17 March 2026 | 416.95 (0.94%) | 415.20 | 412.00 - 423.75 | 0.277 times | Mon 16 March 2026 | 413.05 (-0.49%) | 415.00 | 402.25 - 419.90 | 0.6469 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 393.3 and 445.25
| Weekly Target 1 | 350.43 |
| Weekly Target 2 | 384.22 |
| Weekly Target 3 | 402.38333333333 |
| Weekly Target 4 | 436.17 |
| Weekly Target 5 | 454.33 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 418.00 (11.08%) | 370.40 | 368.60 - 420.55 | 1.2213 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 1.921 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 1.2715 times | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 0.8133 times | Fri 06 March 2026 | 424.45 (-5.42%) | 431.15 | 417.55 - 445.00 | 0.7518 times | Fri 27 February 2026 | 448.75 (-9.87%) | 499.90 | 447.45 - 512.75 | 0.746 times | Fri 20 February 2026 | 497.90 (-2.92%) | 508.55 | 477.00 - 512.80 | 0.4694 times | Fri 13 February 2026 | 512.85 (5.63%) | 487.75 | 486.05 - 548.90 | 1.0685 times | Fri 06 February 2026 | 485.50 (14.22%) | 425.05 | 412.05 - 493.90 | 1.4394 times | Fri 30 January 2026 | 425.05 (2.47%) | 411.00 | 401.00 - 426.55 | 0.2978 times | Fri 23 January 2026 | 414.80 (-5.38%) | 436.45 | 412.00 - 439.80 | 0.5637 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 407.8 and 430.75
| Monthly Target 1 | 389.1 |
| Monthly Target 2 | 403.55 |
| Monthly Target 3 | 412.05 |
| Monthly Target 4 | 426.5 |
| Monthly Target 5 | 435 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 418.00 (7.77%) | 410.15 | 397.60 - 420.55 | 0.1098 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 1.7779 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 1.1755 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.8203 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.6697 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.0049 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7896 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9833 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.5424 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.1264 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0299 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 387.63 |
| 12 day DMA | 400.03 |
| 20 day DMA | 410.51 |
| 35 day DMA | 446.62 |
| 50 day DMA | 443.41 |
| 100 day DMA | 444.79 |
| 150 day DMA | 465.94 |
| 200 day DMA | 482.05 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.91 | 386.36 | 385.62 |
| 12 day EMA | 402.12 | 399.23 | 401.3 |
| 20 day EMA | 412.54 | 411.97 | 414.51 |
| 35 day EMA | 423.4 | 423.72 | 425.83 |
| 50 day EMA | 437.24 | 438.03 | 440.08 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.63 | 383.14 | 386.68 |
| 12 day SMA | 400.03 | 400.49 | 404.28 |
| 20 day SMA | 410.51 | 412.04 | 415.63 |
| 35 day SMA | 446.62 | 448.54 | 450.42 |
| 50 day SMA | 443.41 | 443.82 | 444.81 |
| 100 day SMA | 444.79 | 445.26 | 446.22 |
| 150 day SMA | 465.94 | 466.69 | 467.64 |
| 200 day SMA | 482.05 | 482.44 | 482.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.