Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 1033.8 and 1067.8
| Daily Target 1 | 1008.53 |
| Daily Target 2 | 1025.07 |
| Daily Target 3 | 1042.5333333333 |
| Daily Target 4 | 1059.07 |
| Daily Target 5 | 1076.53 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1041.60 (-0.86%) | 1040.00 | 1026.00 - 1060.00 | 0.6723 times | Thu 08 October 2026 | 1050.60 (-4.43%) | 1089.30 | 1040.00 - 1098.50 | 1.0337 times | Wed 07 October 2026 | 1099.30 (-0.03%) | 1111.60 | 1088.60 - 1129.10 | 0.9769 times | Tue 06 October 2026 | 1099.60 (2.15%) | 1076.50 | 1067.70 - 1103.50 | 0.749 times | Mon 05 October 2026 | 1076.50 (0.95%) | 1087.30 | 1070.00 - 1108.00 | 0.8006 times | Thu 01 October 2026 | 1066.40 (-0.49%) | 1080.90 | 1034.10 - 1103.90 | 1.6952 times | Wed 30 September 2026 | 1071.70 (-3.56%) | 1140.00 | 1060.00 - 1148.90 | 1.3431 times | Tue 29 September 2026 | 1111.30 (0.1%) | 1096.80 | 1090.80 - 1129.30 | 0.8877 times | Mon 28 September 2026 | 1110.20 (-3.84%) | 1146.60 | 1095.00 - 1156.90 | 1.0203 times | Fri 25 September 2026 | 1154.50 (0.99%) | 1166.00 | 1130.10 - 1166.00 | 0.8212 times | Thu 24 September 2026 | 1143.20 (-1.11%) | 1153.20 | 1137.00 - 1184.90 | 1.1393 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 982.25 and 1085.35
| Weekly Target 1 | 962.47 |
| Weekly Target 2 | 1002.03 |
| Weekly Target 3 | 1065.5666666667 |
| Weekly Target 4 | 1105.13 |
| Weekly Target 5 | 1168.67 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1041.60 (-2.33%) | 1087.30 | 1026.00 - 1129.10 | 0.2267 times | Thu 01 October 2026 | 1066.40 (-7.63%) | 1146.60 | 1034.10 - 1156.90 | 0.265 times | Fri 25 September 2026 | 1154.50 (5.32%) | 1116.80 | 1111.90 - 1186.00 | 0.4372 times | Fri 18 September 2026 | 1096.20 (0.85%) | 1087.00 | 957.10 - 1120.00 | 0.4307 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 0.4179 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 0.7698 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 0.528 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.3929 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 4.2574 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.2743 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.2392 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 982.25 and 1085.35
| Monthly Target 1 | 962.47 |
| Monthly Target 2 | 1002.03 |
| Monthly Target 3 | 1065.5666666667 |
| Monthly Target 4 | 1105.13 |
| Monthly Target 5 | 1168.67 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1041.60 (-2.81%) | 1080.90 | 1026.00 - 1129.10 | 0.1215 times | Wed 30 September 2026 | 1071.70 (0.16%) | 1084.90 | 957.10 - 1215.70 | 0.7983 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.9069 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.0522 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.1307 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.2532 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.8062 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4386 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.29 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.2024 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1652 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1073.52 |
| 12 day DMA | 1098.41 |
| 20 day DMA | 1095.81 |
| 35 day DMA | 1082.3 |
| 50 day DMA | 1033.3 |
| 100 day DMA | 882.16 |
| 150 day DMA | 753 |
| 200 day DMA | 677.8 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.94 | 1079.61 | 1094.12 |
| 12 day EMA | 1083.5 | 1091.12 | 1098.49 |
| 20 day EMA | 1082.21 | 1086.48 | 1090.26 |
| 35 day EMA | 1049.34 | 1049.8 | 1049.75 |
| 50 day EMA | 1013.43 | 1012.28 | 1010.72 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.52 | 1078.48 | 1082.7 |
| 12 day SMA | 1098.41 | 1105.52 | 1113.31 |
| 20 day SMA | 1095.81 | 1100.55 | 1103.28 |
| 35 day SMA | 1082.3 | 1081.85 | 1081.17 |
| 50 day SMA | 1033.3 | 1027.25 | 1020.83 |
| 100 day SMA | 882.16 | 877.7 | 873.21 |
| 150 day SMA | 753 | 749.05 | 745.11 |
| 200 day SMA | 677.8 | 674.82 | 671.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.