Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 661.03 and 688.98
| Daily Target 1 | 655.38 |
| Daily Target 2 | 666.67 |
| Daily Target 3 | 683.33333333333 |
| Daily Target 4 | 694.62 |
| Daily Target 5 | 711.28 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 677.95 (-1.31%) | 690.00 | 672.05 - 700.00 | 0.8857 times | Thu 21 May 2026 | 686.95 (3.33%) | 680.00 | 674.50 - 696.85 | 1.1734 times | Wed 20 May 2026 | 664.80 (5%) | 636.20 | 635.00 - 681.35 | 2.4318 times | Tue 19 May 2026 | 633.15 (6.24%) | 619.90 | 616.05 - 648.00 | 2.1406 times | Mon 18 May 2026 | 595.95 (-0.88%) | 590.10 | 577.00 - 605.00 | 0.3719 times | Fri 15 May 2026 | 601.25 (-0.49%) | 610.35 | 590.15 - 615.70 | 0.3721 times | Thu 14 May 2026 | 604.20 (5.31%) | 580.00 | 568.15 - 614.90 | 0.8919 times | Wed 13 May 2026 | 573.75 (-1.6%) | 575.00 | 565.60 - 598.80 | 0.4156 times | Tue 12 May 2026 | 583.10 (-2.77%) | 605.00 | 575.40 - 605.00 | 0.5416 times | Mon 11 May 2026 | 599.70 (-5.8%) | 636.70 | 595.15 - 636.70 | 0.7754 times | Fri 08 May 2026 | 636.65 (2.42%) | 638.25 | 583.65 - 655.00 | 2.3496 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 627.48 and 750.48
| Weekly Target 1 | 528.65 |
| Weekly Target 2 | 603.3 |
| Weekly Target 3 | 651.65 |
| Weekly Target 4 | 726.3 |
| Weekly Target 5 | 774.65 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 677.95 (12.76%) | 590.10 | 577.00 - 700.00 | 1.2013 times | Fri 15 May 2026 | 601.25 (-5.56%) | 636.70 | 565.60 - 636.70 | 0.514 times | Fri 08 May 2026 | 636.65 (6.91%) | 594.05 | 583.65 - 655.00 | 0.8849 times | Thu 30 April 2026 | 595.50 (0.54%) | 615.00 | 580.00 - 655.40 | 2.4437 times | Fri 24 April 2026 | 592.30 (13.25%) | 525.00 | 513.60 - 625.00 | 2.6361 times | Fri 17 April 2026 | 523.00 (7.54%) | 479.55 | 470.55 - 531.90 | 0.5443 times | Fri 10 April 2026 | 486.35 (18.58%) | 411.00 | 405.35 - 489.55 | 0.4836 times | Thu 02 April 2026 | 410.15 (9%) | 370.40 | 368.60 - 420.55 | 0.4253 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 0.5215 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 0.3452 times | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 0.2208 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 621.78 and 756.18
| Monthly Target 1 | 513.45 |
| Monthly Target 2 | 595.7 |
| Monthly Target 3 | 647.85 |
| Monthly Target 4 | 730.1 |
| Monthly Target 5 | 782.25 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 677.95 (13.85%) | 594.05 | 565.60 - 700.00 | 1.5824 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 3.8315 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.9304 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.6152 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.4293 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.3505 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.5259 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.4132 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.5146 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 0.8072 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 0.5895 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 651.76 |
| 12 day DMA | 623.25 |
| 20 day DMA | 618.25 |
| 35 day DMA | 560.17 |
| 50 day DMA | 513.77 |
| 100 day DMA | 482.38 |
| 150 day DMA | 475.93 |
| 200 day DMA | 487.17 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.7 | 647.57 | 627.89 |
| 12 day EMA | 630.62 | 622.02 | 610.22 |
| 20 day EMA | 607.81 | 600.43 | 591.33 |
| 35 day EMA | 565.67 | 559.06 | 551.53 |
| 50 day EMA | 521.06 | 514.66 | 507.63 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.76 | 636.42 | 619.87 |
| 12 day SMA | 623.25 | 617.07 | 611.04 |
| 20 day SMA | 618.25 | 610.56 | 603.04 |
| 35 day SMA | 560.17 | 551.88 | 543 |
| 50 day SMA | 513.77 | 508.7 | 503.52 |
| 100 day SMA | 482.38 | 480.06 | 477.63 |
| 150 day SMA | 475.93 | 474.77 | 473.56 |
| 200 day SMA | 487.17 | 486.39 | 485.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.