Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 89.55 and 91.88
| Daily Target 1 | 89.08 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 91.406666666667 |
| Daily Target 4 | 92.34 |
| Daily Target 5 | 93.74 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.95 (-1.71%) | 92.00 | 90.47 - 92.80 | 0.8879 times | Thu 12 March 2026 | 92.53 (0.21%) | 92.34 | 90.96 - 94.50 | 0.7656 times | Wed 11 March 2026 | 92.34 (-0.89%) | 93.16 | 92.00 - 96.00 | 0.6769 times | Tue 10 March 2026 | 93.17 (0.87%) | 92.99 | 91.98 - 93.95 | 0.5693 times | Mon 09 March 2026 | 92.37 (-1.69%) | 92.07 | 90.34 - 92.82 | 0.962 times | Fri 06 March 2026 | 93.96 (1.02%) | 93.01 | 92.49 - 95.12 | 0.8253 times | Thu 05 March 2026 | 93.01 (1.43%) | 91.97 | 91.61 - 93.45 | 0.524 times | Wed 04 March 2026 | 91.70 (-2.22%) | 91.42 | 90.50 - 93.00 | 0.8808 times | Mon 02 March 2026 | 93.78 (0.74%) | 89.10 | 89.06 - 94.23 | 1.5751 times | Fri 27 February 2026 | 93.09 (-3.96%) | 96.45 | 92.54 - 96.69 | 2.3331 times | Thu 26 February 2026 | 96.93 (0.71%) | 96.15 | 95.60 - 97.30 | 0.5863 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 87.82 and 93.48
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 92.43 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.95 (-3.2%) | 92.07 | 90.34 - 96.00 | 0.353 times | Fri 06 March 2026 | 93.96 (0.93%) | 89.10 | 89.06 - 95.12 | 0.3479 times | Fri 27 February 2026 | 93.09 (-3.06%) | 95.84 | 92.54 - 97.58 | 0.4861 times | Fri 20 February 2026 | 96.03 (-0.74%) | 96.38 | 93.06 - 98.90 | 0.2917 times | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.529 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 0.9244 times | Fri 30 January 2026 | 85.42 (-16.14%) | 101.80 | 84.24 - 101.80 | 5.0852 times | Fri 23 January 2026 | 101.86 (-4.81%) | 103.45 | 99.13 - 109.70 | 0.7897 times | Fri 16 January 2026 | 107.01 (7.6%) | 99.43 | 98.02 - 109.75 | 0.7375 times | Fri 09 January 2026 | 99.45 (-3.44%) | 103.25 | 99.12 - 104.30 | 0.4555 times | Fri 02 January 2026 | 102.99 (-1.44%) | 104.50 | 102.40 - 105.26 | 1.0467 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 90.01 and 96.95
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 92.003333333333 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.95 (-2.3%) | 89.10 | 89.06 - 96.00 | 0.1741 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.5542 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.7976 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7005 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.2877 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.991 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.8996 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.7733 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.4065 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.4156 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.5494 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 93.34 |
| 20 day DMA | 94.58 |
| 35 day DMA | 93.45 |
| 50 day DMA | 96.28 |
| 100 day DMA | 102.47 |
| 150 day DMA | 104.19 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.8 | 92.93 |
| 12 day EMA | 93.16 | 93.56 | 93.75 |
| 20 day EMA | 93.86 | 94.17 | 94.34 |
| 35 day EMA | 95.43 | 95.69 | 95.88 |
| 50 day EMA | 96.59 | 96.82 | 96.99 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.87 | 92.97 |
| 12 day SMA | 93.34 | 93.83 | 94.22 |
| 20 day SMA | 94.58 | 94.94 | 95.18 |
| 35 day SMA | 93.45 | 93.81 | 94.02 |
| 50 day SMA | 96.28 | 96.54 | 96.79 |
| 100 day SMA | 102.47 | 102.69 | 102.84 |
| 150 day SMA | 104.19 | 104.27 | 104.34 |
| 200 day SMA | 105.85 | 105.93 | 106 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.