Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 104.4 and 105.55
| Daily Target 1 | 104.18 |
| Daily Target 2 | 104.62 |
| Daily Target 3 | 105.32666666667 |
| Daily Target 4 | 105.77 |
| Daily Target 5 | 106.48 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 105.07 (-0.36%) | 105.45 | 104.88 - 106.03 | 0.7192 times | Wed 10 December 2025 | 105.45 (0.41%) | 104.64 | 104.50 - 106.80 | 0.5508 times | Tue 09 December 2025 | 105.02 (0.36%) | 103.71 | 103.20 - 105.59 | 1.066 times | Mon 08 December 2025 | 104.64 (-1.53%) | 106.27 | 103.67 - 106.57 | 2.1163 times | Fri 05 December 2025 | 106.27 (0.33%) | 105.90 | 104.17 - 106.88 | 0.9644 times | Thu 04 December 2025 | 105.92 (-0.21%) | 106.14 | 105.56 - 106.65 | 0.4814 times | Wed 03 December 2025 | 106.14 (-0.1%) | 106.85 | 105.30 - 106.90 | 0.9232 times | Tue 02 December 2025 | 106.25 (-1.34%) | 107.60 | 105.90 - 107.66 | 0.7697 times | Mon 01 December 2025 | 107.69 (-0.64%) | 107.61 | 107.01 - 108.69 | 0.8387 times | Fri 28 November 2025 | 108.38 (1.71%) | 106.66 | 106.39 - 108.64 | 1.5703 times | Thu 27 November 2025 | 106.56 (-2.13%) | 109.09 | 105.59 - 109.58 | 1.8803 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 102.34 and 105.94
| Weekly Target 1 | 101.42 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 105.02333333333 |
| Weekly Target 4 | 106.85 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 105.07 (-1.13%) | 106.27 | 103.20 - 106.80 | 0.3422 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.3057 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.5882 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 0.7926 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 0.6808 times | Fri 07 November 2025 | 113.97 (-0.1%) | 117.00 | 111.02 - 123.00 | 3.3814 times | Fri 31 October 2025 | 114.08 (-1.21%) | 116.01 | 112.48 - 116.70 | 0.603 times | Fri 24 October 2025 | 115.48 (2.35%) | 112.80 | 109.92 - 117.75 | 1.5601 times | Fri 17 October 2025 | 112.83 (3.74%) | 107.01 | 105.25 - 113.95 | 1.0136 times | Fri 10 October 2025 | 108.76 (0.36%) | 110.00 | 107.71 - 113.50 | 0.7324 times | Fri 03 October 2025 | 108.37 (1.69%) | 106.95 | 105.48 - 109.98 | 0.5489 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 101.39 and 106.88
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 105.65333333333 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 105.07 (-3.05%) | 107.61 | 103.20 - 108.69 | 0.1314 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.1039 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8495 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.7712 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6629 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2057 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.2135 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3282 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.3851 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.3487 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.5937 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 105.29 |
| 12 day DMA | 106.36 |
| 20 day DMA | 107.22 |
| 35 day DMA | 109.91 |
| 50 day DMA | 109.72 |
| 100 day DMA | 108.83 |
| 150 day DMA | 109.09 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 105.54 | 105.58 |
| 12 day EMA | 106.24 | 106.45 | 106.63 |
| 20 day EMA | 107.18 | 107.4 | 107.61 |
| 35 day EMA | 108.12 | 108.3 | 108.47 |
| 50 day EMA | 109.24 | 109.41 | 109.57 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.29 | 105.46 | 105.6 |
| 12 day SMA | 106.36 | 106.55 | 106.53 |
| 20 day SMA | 107.22 | 107.39 | 107.61 |
| 35 day SMA | 109.91 | 110.22 | 110.38 |
| 50 day SMA | 109.72 | 109.76 | 109.79 |
| 100 day SMA | 108.83 | 108.96 | 109.08 |
| 150 day SMA | 109.09 | 109.05 | 109 |
| 200 day SMA | 104.75 | 104.63 | 104.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.