Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 84.87 and 88.53
| Daily Target 1 | 84.14 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 87.796666666667 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 91.46 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.05 (-3.8%) | 90.00 | 86.34 - 90.00 | 0.6469 times | Wed 28 October 2026 | 90.49 (9.63%) | 82.61 | 81.55 - 92.00 | 5.1588 times | Tue 27 October 2026 | 82.54 (6.45%) | 78.07 | 77.59 - 85.30 | 1.1189 times | Mon 26 October 2026 | 77.54 (-2.86%) | 80.00 | 77.25 - 80.57 | 0.82 times | Fri 23 October 2026 | 79.82 (-0.5%) | 80.15 | 78.34 - 81.00 | 0.488 times | Thu 22 October 2026 | 80.22 (-1.5%) | 81.75 | 79.63 - 81.90 | 0.5668 times | Wed 21 October 2026 | 81.44 (-2.31%) | 83.44 | 80.65 - 83.95 | 0.4646 times | Mon 19 October 2026 | 83.37 (-2.15%) | 85.50 | 83.00 - 85.55 | 0.2869 times | Fri 16 October 2026 | 85.20 (-2.78%) | 87.00 | 85.02 - 87.32 | 0.1992 times | Thu 15 October 2026 | 87.64 (-1.52%) | 89.06 | 86.44 - 89.10 | 0.2498 times | Wed 14 October 2026 | 88.99 (0.37%) | 88.66 | 87.32 - 89.85 | 0.2272 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 82.15 and 96.9
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.05 (9.06%) | 80.00 | 77.25 - 92.00 | 1.8976 times | Fri 23 October 2026 | 79.82 (-6.31%) | 85.50 | 78.34 - 85.55 | 0.4426 times | Fri 16 October 2026 | 85.20 (0.95%) | 84.90 | 84.63 - 89.85 | 0.5946 times | Fri 09 October 2026 | 84.40 (0.25%) | 84.19 | 79.82 - 87.18 | 0.9461 times | Thu 01 October 2026 | 84.19 (-5.26%) | 89.00 | 83.05 - 89.30 | 0.8002 times | Fri 25 September 2026 | 88.86 (-3.79%) | 92.30 | 88.10 - 92.64 | 0.3774 times | Fri 18 September 2026 | 92.36 (-5.94%) | 98.00 | 91.89 - 98.75 | 0.3379 times | Fri 11 September 2026 | 98.19 (-1.89%) | 99.70 | 96.15 - 99.99 | 0.3174 times | Fri 04 September 2026 | 100.08 (1.35%) | 98.55 | 96.90 - 104.39 | 1.7934 times | Fri 28 August 2026 | 98.75 (5.13%) | 93.47 | 91.52 - 103.37 | 2.4927 times | Fri 21 August 2026 | 93.93 (-0.13%) | 94.01 | 91.55 - 94.53 | 0.839 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 82.15 and 96.9
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 85.433333333333 |
| Monthly Target 4 | 93.62 |
| Monthly Target 5 | 100.18 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.05 (1.84%) | 84.68 | 77.25 - 92.00 | 1.0948 times | Wed 30 September 2026 | 85.48 (-13.5%) | 98.71 | 83.61 - 104.39 | 0.9307 times | Mon 31 August 2026 | 98.82 (9.31%) | 90.40 | 90.26 - 103.37 | 1.2897 times | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.7643 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.5837 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8161 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8323 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0221 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6283 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.038 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7942 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 84.41 |
| 20 day DMA | 84.14 |
| 35 day DMA | 87.78 |
| 50 day DMA | 90.53 |
| 100 day DMA | 91.38 |
| 150 day DMA | 91.47 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 84.24 | 81.11 |
| 12 day EMA | 84.45 | 83.98 | 82.8 |
| 20 day EMA | 85.2 | 85.01 | 84.43 |
| 35 day EMA | 87.49 | 87.52 | 87.35 |
| 50 day EMA | 90.16 | 90.29 | 90.28 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 82.12 | 80.31 |
| 12 day SMA | 84.41 | 84.43 | 83.92 |
| 20 day SMA | 84.14 | 84.01 | 83.83 |
| 35 day SMA | 87.78 | 88.11 | 88.38 |
| 50 day SMA | 90.53 | 90.67 | 90.74 |
| 100 day SMA | 91.38 | 91.44 | 91.47 |
| 150 day SMA | 91.47 | 91.46 | 91.44 |
| 200 day SMA | 92.4 | 92.47 | 92.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.