Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 97.36 and 99.85
| Daily Target 1 | 95.42 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 97.906666666667 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 100.4 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.19 (-0.29%) | 97.99 | 96.52 - 99.01 | 0.1776 times | Thu 10 September 2026 | 98.48 (-1.11%) | 99.59 | 97.41 - 99.87 | 0.3089 times | Wed 09 September 2026 | 99.59 (2.3%) | 97.35 | 96.15 - 99.99 | 0.4836 times | Tue 08 September 2026 | 97.35 (-1.15%) | 98.98 | 96.39 - 99.29 | 0.2543 times | Mon 07 September 2026 | 98.48 (-1.6%) | 99.70 | 97.50 - 99.80 | 0.2792 times | Fri 04 September 2026 | 100.08 (0.18%) | 99.90 | 98.37 - 100.67 | 0.3523 times | Thu 03 September 2026 | 99.90 (0.68%) | 100.00 | 99.24 - 104.39 | 1.297 times | Wed 02 September 2026 | 99.23 (-0.72%) | 100.99 | 96.90 - 101.49 | 0.7562 times | Tue 01 September 2026 | 99.95 (1.14%) | 98.71 | 97.91 - 101.90 | 5.528 times | Mon 31 August 2026 | 98.82 (0.07%) | 98.55 | 97.54 - 99.98 | 0.5627 times | Fri 28 August 2026 | 98.75 (0.14%) | 98.30 | 98.12 - 101.05 | 0.933 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 95.25 and 99.09
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 98.11 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.19 (-1.89%) | 99.70 | 96.15 - 99.99 | 0.3442 times | Fri 04 September 2026 | 100.08 (1.35%) | 98.55 | 96.90 - 104.39 | 1.9447 times | Fri 28 August 2026 | 98.75 (5.13%) | 93.47 | 91.52 - 103.37 | 2.703 times | Fri 21 August 2026 | 93.93 (-0.13%) | 94.01 | 91.55 - 94.53 | 0.9098 times | Fri 14 August 2026 | 94.05 (-0.21%) | 93.50 | 92.35 - 94.75 | 0.8672 times | Fri 07 August 2026 | 94.25 (4.26%) | 90.40 | 90.26 - 95.75 | 0.4926 times | Fri 31 July 2026 | 90.40 (-1.93%) | 93.99 | 88.56 - 94.64 | 0.9551 times | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.2944 times | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.4104 times | Fri 10 July 2026 | 91.96 (0.78%) | 91.29 | 90.15 - 94.55 | 1.0787 times | Fri 03 July 2026 | 91.25 (0.47%) | 90.84 | 90.05 - 93.28 | 0.4603 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 93.05 and 101.29
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 99.576666666667 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.19 (-0.64%) | 98.71 | 96.15 - 104.39 | 0.5863 times | Mon 31 August 2026 | 98.82 (9.31%) | 90.40 | 90.26 - 103.37 | 1.3846 times | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.8206 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.6266 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8761 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8936 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0972 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6745 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.1879 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8526 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.5674 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 98.95 |
| 20 day DMA | 97.09 |
| 35 day DMA | 95.17 |
| 50 day DMA | 94.36 |
| 100 day DMA | 93.54 |
| 150 day DMA | 93.03 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 98.75 | 98.89 |
| 12 day EMA | 98.22 | 98.23 | 98.18 |
| 20 day EMA | 97.38 | 97.29 | 97.16 |
| 35 day EMA | 95.98 | 95.85 | 95.7 |
| 50 day EMA | 94.48 | 94.33 | 94.16 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 98.8 | 99.08 |
| 12 day SMA | 98.95 | 99.2 | 98.72 |
| 20 day SMA | 97.09 | 96.89 | 96.69 |
| 35 day SMA | 95.17 | 95 | 94.78 |
| 50 day SMA | 94.36 | 94.22 | 94.08 |
| 100 day SMA | 93.54 | 93.54 | 93.52 |
| 150 day SMA | 93.03 | 92.97 | 92.89 |
| 200 day SMA | 95.29 | 95.34 | 95.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.