SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong Daily Stock price targets for SuratwwalaBus SBGLP are 118.08 and 123.95

Daily Target 1116.77
Daily Target 2119.39
Daily Target 3122.64333333333
Daily Target 4125.26
Daily Target 5128.51

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Mon 15 July 2024 122.00 (0.31%) 122.50 120.03 - 125.90 0.9844 times
Fri 12 July 2024 121.62 (-2.12%) 125.00 121.00 - 126.50 0.5574 times
Thu 11 July 2024 124.26 (1.54%) 123.25 121.50 - 127.80 2.1323 times
Wed 10 July 2024 122.38 (-3.58%) 125.65 121.11 - 127.34 1.0441 times
Tue 09 July 2024 126.92 (-1.95%) 130.30 126.40 - 130.37 0.2023 times
Mon 08 July 2024 129.44 (0.63%) 130.40 124.51 - 131.00 1.5188 times
Fri 05 July 2024 128.63 (5.37%) 122.93 120.00 - 129.77 1.9176 times
Thu 04 July 2024 122.07 (-1.48%) 124.70 121.40 - 124.82 0.1926 times
Wed 03 July 2024 123.90 (1.42%) 121.30 120.51 - 125.00 0.7884 times
Tue 02 July 2024 122.17 (-1.47%) 124.86 121.60 - 124.86 0.6621 times
Mon 01 July 2024 123.99 (-1.18%) 125.51 123.40 - 126.46 0.2597 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 118.08 and 123.95

Weekly Target 1116.77
Weekly Target 2119.39
Weekly Target 3122.64333333333
Weekly Target 4125.26
Weekly Target 5128.51

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Mon 15 July 2024 122.00 (0.31%) 122.50 120.03 - 125.90 0.1946 times
Fri 12 July 2024 121.62 (-5.45%) 130.40 121.00 - 131.00 1.0782 times
Fri 05 July 2024 128.63 (2.52%) 125.51 120.00 - 129.77 0.7551 times
Fri 28 June 2024 125.47 (-0.27%) 126.00 123.50 - 137.68 1.3872 times
Fri 21 June 2024 125.81 (-1.86%) 129.30 125.00 - 130.75 0.3658 times
Fri 14 June 2024 128.20 (3.89%) 124.45 120.00 - 132.00 1.2776 times
Fri 07 June 2024 123.40 (6.93%) 125.00 97.00 - 126.00 1.9296 times
Fri 31 May 2024 115.40 (-8.12%) 133.00 115.00 - 133.00 0.7486 times
Fri 24 May 2024 125.60 (1.99%) 124.20 122.25 - 134.00 1.0797 times
Sat 18 May 2024 123.15 (4.72%) 118.75 116.00 - 125.45 1.1838 times
Fri 10 May 2024 117.60 (7.06%) 112.90 107.25 - 120.00 2.056 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 115.5 and 126.5

Monthly Target 1113.33
Monthly Target 2117.67
Monthly Target 3124.33333333333
Monthly Target 4128.67
Monthly Target 5135.33

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Mon 15 July 2024 122.00 (-2.77%) 125.51 120.00 - 131.00 0.8893 times
Fri 28 June 2024 125.47 (8.73%) 125.00 97.00 - 137.68 2.1753 times
Fri 31 May 2024 115.40 (9.96%) 105.90 103.00 - 134.00 2.5714 times
Tue 30 April 2024 104.95 (-87.99%) 899.00 91.25 - 1018.90 2.2759 times
Thu 28 March 2024 874.10 (14.82%) 765.20 715.15 - 906.20 0.3815 times
Thu 29 February 2024 761.30 (2.04%) 759.70 710.00 - 830.00 0.4537 times
Wed 31 January 2024 746.05 (24.3%) 605.80 575.00 - 755.00 0.49 times
Fri 29 December 2023 600.20 (20.03%) 500.05 496.00 - 609.90 0.2888 times
Thu 30 November 2023 500.05 (24.73%) 408.90 397.30 - 525.00 0.3081 times
Tue 31 October 2023 400.90 (5.44%) 377.00 311.10 - 415.00 0.1661 times
Fri 29 September 2023 380.20 (28.84%) 297.35 292.35 - 392.00 0.2473 times

 monthly chart SuratwwalaBus

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 123.44
12 day DMA 124.4
20 day DMA 125.2
35 day DMA 123.5
50 day DMA 122.78
100 day DMA 401.18
150 day DMA 485.2
200 day DMA 469.45

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.22123.83124.93
12 day EMA124.19124.59125.13
20 day EMA124.13124.35124.64
35 day EMA122.87122.92123
50 day EMA121.24121.21121.19

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.44124.92126.33
12 day SMA124.4124.7125.22
20 day SMA125.2125.51125.79
35 day SMA123.5123.6123.81
50 day SMA122.78122.54122.19
100 day SMA401.18407.24413.3
150 day SMA485.2487.87490.53
200 day SMA469.45470.71471.84
Back to top | Use Dark Theme