Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 40.67 and 42.87
| Daily Target 1 | 40.24 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 42.443333333333 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 44.64 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 41.95 (0.31%) | 43.79 | 41.59 - 43.79 | 0.1406 times |
| Wed 13 August 2025 | 41.82 (-2.27%) | 43.65 | 40.75 - 44.75 | 1.1343 times |
| Tue 12 August 2025 | 42.79 (0.21%) | 43.29 | 41.97 - 44.31 | 0.296 times |
| Mon 11 August 2025 | 42.70 (3.92%) | 40.91 | 40.83 - 44.75 | 0.9185 times |
| Fri 08 August 2025 | 41.09 (0.12%) | 41.86 | 40.37 - 43.64 | 0.9417 times |
| Thu 07 August 2025 | 41.04 (0.69%) | 41.82 | 39.61 - 44.40 | 1.1588 times |
| Wed 06 August 2025 | 40.76 (-0.24%) | 40.11 | 40.02 - 41.46 | 0.2534 times |
| Tue 05 August 2025 | 40.86 (-1.26%) | 40.34 | 39.45 - 43.41 | 0.5564 times |
| Mon 04 August 2025 | 41.38 (-10.53%) | 42.46 | 40.60 - 42.98 | 0.5964 times |
| Mon 24 February 2025 | 46.25 (-5.01%) | 46.25 | 46.25 - 46.25 | 4.0038 times |
| Fri 21 February 2025 | 48.69 (-10%) | 48.69 | 48.69 - 49.55 | 74.0892 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 41.35 and 45.35
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 42.483333333333 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 41.95 (2.09%) | 40.91 | 40.75 - 44.75 | 0.0663 times |
| Fri 08 August 2025 | 41.09 (-11.16%) | 42.46 | 39.45 - 44.40 | 0.0934 times |
| Mon 24 February 2025 | 46.25 (-5.01%) | 46.25 | 46.25 - 46.25 | 0.1066 times |
| Fri 21 February 2025 | 48.69 (-53.36%) | 104.89 | 48.69 - 104.89 | 3.0634 times |
| Fri 14 February 2025 | 104.39 (-10.77%) | 116.30 | 102.15 - 119.39 | 0.6721 times |
| Fri 07 February 2025 | 116.99 (-1.38%) | 117.90 | 111.78 - 118.85 | 0.9407 times |
| Fri 31 January 2025 | 118.63 (1.33%) | 116.20 | 110.55 - 120.90 | 2.1943 times |
| Fri 24 January 2025 | 117.07 (-4.56%) | 123.75 | 112.82 - 123.80 | 0.9553 times |
| Fri 17 January 2025 | 122.66 (0.88%) | 121.00 | 116.50 - 127.80 | 1.2135 times |
| Fri 10 January 2025 | 121.59 (-11.18%) | 137.50 | 120.51 - 139.90 | 0.6944 times |
| Fri 03 January 2025 | 136.89 (4.32%) | 131.00 | 122.16 - 139.79 | 1.9438 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 38.05 and 43.35
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 42.05 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 41.95 (-9.3%) | 42.46 | 39.45 - 44.75 | 0.0259 times |
| Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 0.7743 times |
| Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 1.0513 times |
| Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 1.0892 times |
| Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 0.7779 times |
| Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 2.4643 times |
| Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.4734 times |
| Fri 30 August 2024 | 121.52 (-1.31%) | 124.11 | 112.22 - 133.00 | 1.0722 times |
| Wed 31 July 2024 | 123.13 (-1.86%) | 125.51 | 114.74 - 131.00 | 1.0389 times |
| Fri 28 June 2024 | 125.47 (8.73%) | 125.00 | 97.00 - 137.68 | 1.2327 times |
| Fri 31 May 2024 | 115.40 (9.96%) | 105.90 | 103.00 - 134.00 | 1.4572 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 43.62 |
| 20 day DMA | 64.36 |
| 35 day DMA | 86.77 |
| 50 day DMA | 98.75 |
| 100 day DMA | 110.28 |
| 150 day DMA | 113.15 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.58 | 42.96 |
| 12 day EMA | 49.68 | 51.09 | 52.77 |
| 20 day EMA | 61.1 | 63.12 | 65.36 |
| 35 day EMA | 77.7 | 79.81 | 82.05 |
| 50 day EMA | 95.63 | 97.82 | 100.1 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 41.89 | 41.68 |
| 12 day SMA | 43.62 | 45.13 | 47.22 |
| 20 day SMA | 64.36 | 68.11 | 71.73 |
| 35 day SMA | 86.77 | 89.08 | 91.46 |
| 50 day SMA | 98.75 | 100.53 | 102.24 |
| 100 day SMA | 110.28 | 111.23 | 112.16 |
| 150 day SMA | 113.15 | 113.67 | 114.21 |
| 200 day SMA | 115.61 | 116.05 | 116.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.