Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 33 and 35
| Daily Target 1 | 32.67 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 34.666666666667 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 36.67 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.00 (1.43%) | 34.20 | 34.00 - 36.00 | 0.4999 times | Wed 21 January 2026 | 33.52 (-0.56%) | 32.01 | 32.00 - 34.22 | 0.3964 times | Tue 20 January 2026 | 33.71 (-0.79%) | 33.98 | 33.63 - 34.09 | 0.355 times | Mon 19 January 2026 | 33.98 (-0.7%) | 34.98 | 33.34 - 34.98 | 0.425 times | Fri 16 January 2026 | 34.22 (-0.18%) | 34.97 | 33.95 - 35.85 | 1.6647 times | Wed 14 January 2026 | 34.28 (-3.63%) | 35.57 | 34.10 - 35.77 | 1.3651 times | Tue 13 January 2026 | 35.57 (3.67%) | 34.00 | 34.00 - 35.90 | 1.1005 times | Mon 12 January 2026 | 34.31 (0.06%) | 34.70 | 34.10 - 34.98 | 1.0675 times | Fri 09 January 2026 | 34.29 (2.02%) | 33.20 | 33.17 - 35.36 | 1.1482 times | Thu 08 January 2026 | 33.61 (-1.9%) | 34.70 | 31.22 - 35.14 | 1.9777 times | Wed 07 January 2026 | 34.26 (-0.46%) | 34.03 | 34.03 - 35.90 | 1.6344 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 31 and 35
| Weekly Target 1 | 30 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.00 (-0.64%) | 34.98 | 32.00 - 36.00 | 0.1666 times | Fri 16 January 2026 | 34.22 (-0.2%) | 34.70 | 33.95 - 35.90 | 0.5167 times | Fri 09 January 2026 | 34.29 (-0.09%) | 34.70 | 31.22 - 37.60 | 0.7244 times | Fri 02 January 2026 | 34.32 (-7.27%) | 36.27 | 34.20 - 38.17 | 1.2764 times | Fri 26 December 2025 | 37.01 (-2.96%) | 38.14 | 35.36 - 40.27 | 0.7759 times | Fri 19 December 2025 | 38.14 (10.01%) | 34.78 | 33.61 - 40.90 | 2.1647 times | Sat 13 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 1.8269 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 1.4575 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 0.6978 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.393 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.4999 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 29.42 and 35.8
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 34.273333333333 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.00 (-2.97%) | 35.98 | 31.22 - 37.60 | 0.1367 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 0.6034 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1569 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.1427 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.3009 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.122 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.7901 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 2.4306 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 2.5182 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.7985 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 5.6975 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.53 |
| 50 day DMA | 33.54 |
| 100 day DMA | 33.87 |
| 150 day DMA | 50.12 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.91 | 34.1 |
| 12 day EMA | 34.26 | 34.31 | 34.45 |
| 20 day EMA | 34.43 | 34.48 | 34.58 |
| 35 day EMA | 33.95 | 33.95 | 33.98 |
| 50 day EMA | 33.47 | 33.45 | 33.45 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.94 | 34.35 |
| 12 day SMA | 34.18 | 34.22 | 34.29 |
| 20 day SMA | 34.82 | 35.01 | 35.2 |
| 35 day SMA | 34.53 | 34.36 | 34.21 |
| 50 day SMA | 33.54 | 33.5 | 33.48 |
| 100 day SMA | 33.87 | 33.9 | 33.96 |
| 150 day SMA | 50.12 | 50.73 | 51.36 |
| 200 day SMA | 68.08 | 68.51 | 68.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.