Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 33.73 and 35.92
| Daily Target 1 | 32.08 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 34.273333333333 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 36.46 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.29 (2.02%) | 33.20 | 33.17 - 35.36 | 0.5705 times | Thu 08 January 2026 | 33.61 (-1.9%) | 34.70 | 31.22 - 35.14 | 0.9826 times | Wed 07 January 2026 | 34.26 (-0.46%) | 34.03 | 34.03 - 35.90 | 0.812 times | Tue 06 January 2026 | 34.42 (-0.26%) | 35.20 | 33.79 - 35.45 | 0.5026 times | Mon 05 January 2026 | 34.51 (0.55%) | 34.70 | 33.80 - 37.60 | 0.753 times | Fri 02 January 2026 | 34.32 (-3.76%) | 35.01 | 34.25 - 35.99 | 0.8029 times | Thu 01 January 2026 | 35.66 (1.77%) | 35.98 | 35.04 - 36.48 | 0.3839 times | Wed 31 December 2025 | 35.04 (-2.26%) | 34.84 | 34.47 - 36.57 | 0.907 times | Tue 30 December 2025 | 35.85 (-0.58%) | 36.79 | 34.20 - 37.37 | 2.2189 times | Mon 29 December 2025 | 36.06 (-2.57%) | 36.27 | 35.00 - 38.17 | 2.0666 times | Fri 26 December 2025 | 37.01 (-2.14%) | 38.40 | 36.51 - 38.50 | 0.6696 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 29.57 and 35.95
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.29 (-0.09%) | 34.70 | 31.22 - 37.60 | 0.7163 times | Fri 02 January 2026 | 34.32 (-7.27%) | 36.27 | 34.20 - 38.17 | 1.262 times | Fri 26 December 2025 | 37.01 (-2.96%) | 38.14 | 35.36 - 40.27 | 0.7672 times | Fri 19 December 2025 | 38.14 (10.01%) | 34.78 | 33.61 - 40.90 | 2.1403 times | Sat 13 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 1.8063 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 1.441 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 0.6899 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.3885 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.4942 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.2943 times | Fri 31 October 2025 | 33.84 (-2%) | 35.20 | 33.70 - 35.51 | 0.5215 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 29.57 and 35.95
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.29 (-2.14%) | 35.98 | 31.22 - 37.60 | 0.0804 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 0.6069 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1578 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.1435 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.3026 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.1227 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.8003 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 2.4445 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 2.5326 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.8088 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 5.73 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 35.24 |
| 20 day DMA | 36.02 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.33 |
| 100 day DMA | 34.27 |
| 150 day DMA | 55.21 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.32 | 34.67 |
| 12 day EMA | 34.85 | 34.95 | 35.19 |
| 20 day EMA | 34.8 | 34.85 | 34.98 |
| 35 day EMA | 34.46 | 34.47 | 34.52 |
| 50 day EMA | 33.51 | 33.48 | 33.47 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.22 | 34.63 |
| 12 day SMA | 35.24 | 35.52 | 35.84 |
| 20 day SMA | 36.02 | 36.04 | 36.06 |
| 35 day SMA | 33.49 | 33.45 | 33.47 |
| 50 day SMA | 33.33 | 33.33 | 33.35 |
| 100 day SMA | 34.27 | 34.34 | 34.43 |
| 150 day SMA | 55.21 | 55.81 | 56.46 |
| 200 day SMA | 71.82 | 72.31 | 72.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.