Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 21.38 and 23.14
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.853333333333 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 23.61 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.72 (1.16%) | 21.37 | 21.04 - 22.80 | 0.933 times | Wed 28 October 2026 | 21.47 (0.99%) | 22.99 | 20.80 - 22.99 | 0.2346 times | Tue 27 October 2026 | 21.26 (1.33%) | 21.30 | 20.60 - 22.17 | 0.8238 times | Mon 26 October 2026 | 20.98 (2.79%) | 20.79 | 20.00 - 21.42 | 0.3399 times | Fri 23 October 2026 | 20.41 (-2.58%) | 21.39 | 19.00 - 21.39 | 1.309 times | Thu 22 October 2026 | 20.95 (-0.1%) | 20.68 | 20.30 - 22.00 | 1.5435 times | Wed 21 October 2026 | 20.97 (-2.19%) | 21.87 | 20.60 - 22.26 | 1.5569 times | Mon 19 October 2026 | 21.44 (-2.77%) | 22.38 | 20.68 - 22.38 | 1.2128 times | Fri 16 October 2026 | 22.05 (0.18%) | 22.42 | 22.01 - 22.42 | 0.6618 times | Thu 15 October 2026 | 22.01 (2.37%) | 21.33 | 21.33 - 22.34 | 1.3847 times | Wed 14 October 2026 | 21.50 (0.61%) | 21.36 | 21.35 - 21.79 | 2.194 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 20.86 and 23.85
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.72 (6.42%) | 20.79 | 20.00 - 22.99 | 0.0728 times | Fri 23 October 2026 | 20.41 (-7.44%) | 22.38 | 19.00 - 22.38 | 0.1755 times | Fri 16 October 2026 | 22.05 (-0.68%) | 22.20 | 21.06 - 23.25 | 0.3087 times | Fri 09 October 2026 | 22.20 (-2.42%) | 22.56 | 22.00 - 23.93 | 0.3533 times | Thu 01 October 2026 | 22.75 (-3.4%) | 23.51 | 21.00 - 24.38 | 0.4078 times | Fri 25 September 2026 | 23.55 (5.94%) | 22.50 | 22.02 - 28.00 | 4.2022 times | Fri 18 September 2026 | 22.23 (3.11%) | 21.56 | 20.00 - 26.59 | 2.6997 times | Fri 11 September 2026 | 21.56 (-10.02%) | 23.97 | 19.20 - 25.59 | 1.2575 times | Fri 04 September 2026 | 23.96 (-2.72%) | 24.03 | 22.59 - 25.68 | 0.2741 times | Fri 28 August 2026 | 24.63 (-0.69%) | 24.80 | 23.16 - 26.00 | 0.2484 times | Fri 21 August 2026 | 24.80 (-2.82%) | 25.52 | 24.00 - 25.88 | 0.1988 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 17.9 and 22.83
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.72 (-4.9%) | 22.51 | 19.00 - 23.93 | 0.3097 times | Wed 30 September 2026 | 22.84 (-5.46%) | 24.06 | 19.20 - 28.00 | 2.7766 times | Mon 31 August 2026 | 24.16 (-5.03%) | 25.44 | 23.15 - 26.99 | 0.2585 times | Fri 31 July 2026 | 25.44 (1.72%) | 24.00 | 23.15 - 27.00 | 0.3855 times | Tue 30 June 2026 | 25.01 (-6.08%) | 27.35 | 24.00 - 27.64 | 0.7969 times | Fri 29 May 2026 | 26.63 (-0.56%) | 26.78 | 24.50 - 28.74 | 1.1197 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.85 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.0685 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 0.9607 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.4741 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.6198 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.95 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.86 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.22 | 21.09 |
| 12 day EMA | 21.49 | 21.45 | 21.45 |
| 20 day EMA | 21.81 | 21.82 | 21.86 |
| 35 day EMA | 22.37 | 22.41 | 22.47 |
| 50 day EMA | 22.98 | 23.03 | 23.09 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.01 | 20.91 |
| 12 day SMA | 21.34 | 21.35 | 21.41 |
| 20 day SMA | 21.84 | 21.9 | 22.01 |
| 35 day SMA | 22.38 | 22.44 | 22.51 |
| 50 day SMA | 22.95 | 23.01 | 23.09 |
| 100 day SMA | 24.14 | 24.16 | 24.2 |
| 150 day SMA | 24.86 | 24.89 | 24.91 |
| 200 day SMA | 26.38 | 26.45 | 26.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.