Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 47.52 and 49.67
| Daily Target 1 | 45.88 |
| Daily Target 2 | 47 |
| Daily Target 3 | 48.033333333333 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 50.18 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.11 (-0.04%) | 46.92 | 46.92 - 49.07 | 1.0453 times | Fri 26 December 2025 | 48.13 (-0.48%) | 47.15 | 47.15 - 49.30 | 0.9347 times | Wed 24 December 2025 | 48.36 (-0.62%) | 49.65 | 48.10 - 49.65 | 1.1521 times | Tue 23 December 2025 | 48.66 (0.12%) | 48.61 | 48.40 - 49.49 | 1.2666 times | Mon 22 December 2025 | 48.60 (0.25%) | 49.47 | 47.96 - 49.47 | 0.9123 times | Fri 19 December 2025 | 48.48 (0.33%) | 48.32 | 47.50 - 49.27 | 0.5537 times | Thu 18 December 2025 | 48.32 (0.12%) | 48.50 | 47.90 - 49.00 | 0.5428 times | Wed 17 December 2025 | 48.26 (1.09%) | 48.46 | 47.60 - 48.47 | 0.9388 times | Tue 16 December 2025 | 47.74 (-0.85%) | 49.17 | 47.65 - 49.17 | 0.7525 times | Mon 15 December 2025 | 48.15 (0.54%) | 46.69 | 46.69 - 48.79 | 1.9014 times | Sat 13 December 2025 | 47.89 (0%) | 48.06 | 47.50 - 48.97 | 1.3185 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.52 and 49.67
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.11 (-0.04%) | 46.92 | 46.92 - 49.07 | 0.112 times | Fri 26 December 2025 | 48.13 (-0.72%) | 49.47 | 47.15 - 49.65 | 0.4572 times | Fri 19 December 2025 | 48.48 (1.23%) | 46.69 | 46.69 - 49.27 | 0.5026 times | Sat 13 December 2025 | 47.89 (-1.58%) | 49.87 | 46.59 - 49.87 | 0.8328 times | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 1.5789 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.6396 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 1.3035 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 1.2563 times | Fri 07 November 2025 | 48.78 (2.18%) | 48.87 | 47.45 - 49.87 | 1.6444 times | Fri 31 October 2025 | 47.74 (4.88%) | 45.52 | 45.52 - 48.27 | 1.6726 times | Fri 24 October 2025 | 45.52 (2.27%) | 44.51 | 44.00 - 53.29 | 0.7788 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.21 and 49.49
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.11 (-3.39%) | 50.77 | 46.59 - 50.87 | 1.5833 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 2.2017 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 1.69 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.7826 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.1935 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.4575 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 1.478 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.4402 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.1652 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.008 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.22 |
| 20 day DMA | 48.21 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.18 |
| 100 day DMA | 45 |
| 150 day DMA | 43.66 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.33 | 48.43 |
| 12 day EMA | 48.29 | 48.32 | 48.35 |
| 20 day EMA | 48.29 | 48.31 | 48.33 |
| 35 day EMA | 48.05 | 48.05 | 48.05 |
| 50 day EMA | 47.93 | 47.92 | 47.91 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.45 | 48.48 |
| 12 day SMA | 48.22 | 48.2 | 48.17 |
| 20 day SMA | 48.21 | 48.3 | 48.39 |
| 35 day SMA | 48.66 | 48.67 | 48.69 |
| 50 day SMA | 48.18 | 48.12 | 48.06 |
| 100 day SMA | 45 | 44.92 | 44.83 |
| 150 day SMA | 43.66 | 43.6 | 43.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.