SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 707.63 and 727.28

Daily Target 1703.97
Daily Target 2711.28
Daily Target 3723.61666666667
Daily Target 4730.93
Daily Target 5743.27

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Fri 19 July 2024 718.60 (-2.03%) 734.85 716.30 - 735.95 1.2091 times
Thu 18 July 2024 733.50 (0.36%) 731.00 722.00 - 734.45 0.6682 times
Tue 16 July 2024 730.90 (-1.04%) 738.50 729.10 - 743.75 0.8243 times
Mon 15 July 2024 738.55 (-0.01%) 740.45 734.55 - 741.65 0.4307 times
Fri 12 July 2024 738.65 (-0.34%) 742.25 736.05 - 745.90 0.6853 times
Thu 11 July 2024 741.20 (-0.55%) 750.00 737.40 - 750.00 1.396 times
Wed 10 July 2024 745.30 (2.11%) 730.85 724.00 - 746.55 1.9048 times
Tue 09 July 2024 729.90 (-0.78%) 737.00 723.60 - 737.65 0.7937 times
Mon 08 July 2024 735.65 (1.9%) 723.25 714.35 - 740.00 1.6512 times
Fri 05 July 2024 721.95 (0.42%) 718.90 714.35 - 724.00 0.4367 times
Thu 04 July 2024 718.90 (0.51%) 716.00 712.30 - 724.55 0.8949 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 703.73 and 731.18

Weekly Target 1698.77
Weekly Target 2708.68
Weekly Target 3726.21666666667
Weekly Target 4736.13
Weekly Target 5753.67

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Fri 19 July 2024 718.60 (-2.71%) 740.45 716.30 - 743.75 0.7032 times
Fri 12 July 2024 738.65 (2.31%) 723.25 714.35 - 750.00 1.4437 times
Fri 05 July 2024 721.95 (-0.37%) 724.00 708.75 - 729.70 1.0836 times
Fri 28 June 2024 724.60 (-0.1%) 726.00 721.00 - 739.65 1.0431 times
Fri 21 June 2024 725.35 (-0.41%) 729.00 721.15 - 738.50 0.652 times
Fri 14 June 2024 728.35 (1.79%) 719.80 710.95 - 733.25 1.0985 times
Fri 07 June 2024 715.55 (3.39%) 705.00 647.95 - 723.60 1.66 times
Fri 31 May 2024 692.10 (-2.46%) 710.00 689.00 - 711.40 1.1618 times
Fri 24 May 2024 709.55 (-0.73%) 714.65 706.20 - 717.45 0.587 times
Sat 18 May 2024 714.75 (-0.78%) 719.70 706.00 - 723.55 0.5669 times
Fri 10 May 2024 720.40 (-0.26%) 723.00 708.00 - 727.75 0.8205 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 693.05 and 734.3

Monthly Target 1684.53
Monthly Target 2701.57
Monthly Target 3725.78333333333
Monthly Target 4742.82
Monthly Target 5767.03

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Fri 19 July 2024 718.60 (-0.83%) 724.00 708.75 - 750.00 0.56 times
Fri 28 June 2024 724.60 (4.7%) 705.00 647.95 - 739.65 0.772 times
Fri 31 May 2024 692.10 (-4.97%) 728.30 689.00 - 735.80 0.5993 times
Tue 30 April 2024 728.30 (6.7%) 692.20 685.70 - 765.00 1.3721 times
Thu 28 March 2024 682.55 (-5.16%) 724.35 678.90 - 725.00 0.9245 times
Thu 29 February 2024 719.65 (0.6%) 718.90 699.00 - 751.60 1.0306 times
Wed 31 January 2024 715.35 (-5.83%) 764.00 705.60 - 780.95 1.4232 times
Fri 29 December 2023 759.65 (2.77%) 743.00 739.00 - 788.80 1.273 times
Thu 30 November 2023 739.15 (-0.94%) 753.90 720.80 - 775.75 1.1998 times
Tue 31 October 2023 746.15 (-5.68%) 796.60 731.25 - 811.85 0.8455 times
Fri 29 September 2023 791.10 (-3.12%) 819.80 780.00 - 857.80 0.8315 times

 monthly chart SbiCards

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 732.04
12 day DMA 730.7
20 day DMA 728.84
35 day DMA 721.6
50 day DMA 718.53
100 day DMA 718.24
150 day DMA 727.75
200 day DMA 737.1

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA729.28734.62735.18
12 day EMA730.24732.35732.14
20 day EMA728.34729.36728.92
35 day EMA724.27724.6724.08
50 day EMA719.88719.93719.38

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA732.04736.56738.92
12 day SMA730.7730.08729.2
20 day SMA728.84729.53729.36
35 day SMA721.6720.99720.19
50 day SMA718.53718.39718.04
100 day SMA718.24718.44718.51
150 day SMA727.75727.99728.17
200 day SMA737.1737.45737.72

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 717.95 731.95 716.15 to 732.00 0.96 times
18 Thu 731.85 730.75 722.30 to 733.30 0.99 times
16 Tue 731.90 737.00 730.55 to 742.00 1.01 times
15 Mon 738.85 736.35 730.00 to 740.75 1.01 times
12 Fri 733.35 738.95 731.00 to 740.50 1.03 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 713.80 727.40 712.00 to 727.40 1.45 times
18 Thu 726.60 727.85 718.60 to 728.75 1.17 times
16 Tue 727.85 732.35 726.50 to 737.70 0.92 times
15 Mon 735.15 732.30 727.00 to 736.50 0.78 times
12 Fri 729.70 736.05 728.00 to 739.00 0.68 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 712.45 723.35 710.35 to 724.85 1.23 times
18 Thu 725.50 727.95 719.00 to 727.95 1.05 times
16 Tue 726.50 736.65 726.05 to 736.65 0.98 times
15 Mon 732.45 732.00 726.00 to 735.00 0.89 times
12 Fri 729.35 736.20 727.00 to 738.50 0.85 times

Option chain for Sbi Cards SBICARD 25 Thu July 2024 expiry

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
19 Fri July 2024 0.25108.00 0.09
18 Thu July 2024 0.30108.00 0.11
16 Tue July 2024 0.50108.00 0.09
15 Mon July 2024 0.60108.00 0.08

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
19 Fri July 2024 0.35111.50 0.46
18 Thu July 2024 0.50111.50 0.4
16 Tue July 2024 0.75111.50 0.36
15 Mon July 2024 0.85111.50 0.35

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
19 Fri July 2024 0.3084.80 0
18 Thu July 2024 0.7084.80 0
16 Tue July 2024 1.0084.80 0
15 Mon July 2024 1.1084.80 0

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
19 Fri July 2024 0.7079.20 0.16
18 Thu July 2024 1.2570.05 0.15
16 Tue July 2024 2.0069.90 0.13
15 Mon July 2024 2.1062.75 0.15

SbiCards SBICARD Option strike: 790.00

Date CE PE PCR
19 Fri July 2024 0.9073.95 0.03
18 Thu July 2024 1.6570.00 0.03
16 Tue July 2024 2.4070.00 0.02
15 Mon July 2024 2.9070.00 0.02

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
19 Fri July 2024 1.2563.35 0.09
18 Thu July 2024 2.3543.60 0.09
16 Tue July 2024 3.2543.60 0.08
15 Mon July 2024 4.1047.15 0.09

SbiCards SBICARD Option strike: 775.00

Date CE PE PCR
19 Fri July 2024 1.5051.25 0.03
18 Thu July 2024 2.8051.25 0.02
16 Tue July 2024 4.0051.25 0.02
15 Mon July 2024 4.9551.25 0.02

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
19 Fri July 2024 1.9046.45 0.01
18 Thu July 2024 3.5035.55 0.01
16 Tue July 2024 4.6535.55 0.01
15 Mon July 2024 5.9035.55 0.01

SbiCards SBICARD Option strike: 765.00

Date CE PE PCR
19 Fri July 2024 2.2038.00 0.01
18 Thu July 2024 4.1538.00 0.01
16 Tue July 2024 5.4538.00 0.01
15 Mon July 2024 7.0038.00 0.01

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
19 Fri July 2024 2.5541.25 0.08
18 Thu July 2024 5.1531.65 0.07
16 Tue July 2024 6.5031.65 0.06
15 Mon July 2024 8.4031.65 0.07

SbiCards SBICARD Option strike: 755.00

Date CE PE PCR
19 Fri July 2024 3.0040.20 0.11
18 Thu July 2024 6.2529.50 0.11
16 Tue July 2024 7.9029.15 0.07
15 Mon July 2024 10.0529.15 0.09

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
19 Fri July 2024 3.6035.05 0.14
18 Thu July 2024 7.6525.35 0.13
16 Tue July 2024 9.5027.05 0.11
15 Mon July 2024 11.8522.65 0.11

SbiCards SBICARD Option strike: 745.00

Date CE PE PCR
19 Fri July 2024 4.1530.90 0.31
18 Thu July 2024 9.0521.90 0.3
16 Tue July 2024 11.0022.50 0.26
15 Mon July 2024 13.7021.25 0.25

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
19 Fri July 2024 4.8526.40 0.16
18 Thu July 2024 10.6018.55 0.16
16 Tue July 2024 12.9520.60 0.16
15 Mon July 2024 15.7516.65 0.17

SbiCards SBICARD Option strike: 735.00

Date CE PE PCR
19 Fri July 2024 5.5021.90 0.47
18 Thu July 2024 12.3515.15 0.47
16 Tue July 2024 14.7017.25 0.65
15 Mon July 2024 17.9013.90 0.85

SbiCards SBICARD Option strike: 730.00

Date CE PE PCR
19 Fri July 2024 6.2018.55 1.08
18 Thu July 2024 14.2512.10 1.09
16 Tue July 2024 16.8014.50 1.03
15 Mon July 2024 20.4511.25 1.07

SbiCards SBICARD Option strike: 725.00

Date CE PE PCR
19 Fri July 2024 7.7014.40 1.78
18 Thu July 2024 16.659.55 2.38
16 Tue July 2024 19.1011.70 1.89
15 Mon July 2024 23.509.30 1.75

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
19 Fri July 2024 9.4511.40 1.02
18 Thu July 2024 19.607.60 1.3
16 Tue July 2024 21.959.55 1.33
15 Mon July 2024 26.457.50 1.26

SbiCards SBICARD Option strike: 715.00

Date CE PE PCR
19 Fri July 2024 11.759.05 3.36
18 Thu July 2024 22.655.90 3.88
16 Tue July 2024 24.757.65 3.32
15 Mon July 2024 34.256.15 3.29

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
19 Fri July 2024 14.857.05 6.48
18 Thu July 2024 26.854.90 6.23
16 Tue July 2024 28.456.20 6.15
15 Mon July 2024 34.055.00 6.73

SbiCards SBICARD Option strike: 705.00

Date CE PE PCR
19 Fri July 2024 18.805.20 5.74
18 Thu July 2024 30.203.60 5.55
16 Tue July 2024 37.254.75 6.32
15 Mon July 2024 37.254.05 7.05

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
19 Fri July 2024 22.054.00 3.31
18 Thu July 2024 35.002.85 2.98
16 Tue July 2024 36.353.90 3.41
15 Mon July 2024 42.053.25 3.63

SbiCards SBICARD Option strike: 695.00

Date CE PE PCR
19 Fri July 2024 32.452.80 12.7
18 Thu July 2024 32.452.20 17.6
16 Tue July 2024 35.052.90 26.88
15 Mon July 2024 35.052.70 28.25

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
19 Fri July 2024 36.252.00 12.93
18 Thu July 2024 43.851.60 16.15
16 Tue July 2024 49.102.50 32.43
15 Mon July 2024 51.152.15 32.85

SbiCards SBICARD Option strike: 685.00

Date CE PE PCR
19 Fri July 2024 37.451.40 6
18 Thu July 2024 40.351.20 7.67
16 Tue July 2024 39.601.85 14.5
15 Mon July 2024 39.601.75 16.33

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
19 Fri July 2024 40.350.95 179
18 Thu July 2024 64.000.90 199.5
16 Tue July 2024 64.001.40 207
15 Mon July 2024 64.001.30 196.25

SbiCards SBICARD Option strike: 655.00

Date CE PE PCR
19 Fri July 2024 66.950.20 3.5

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
19 Fri July 2024 69.500.35 12
18 Thu July 2024 88.000.40 13.19
16 Tue July 2024 88.000.60 14.9
15 Mon July 2024 88.000.50 15.14

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
19 Fri July 2024 132.800.20 30
18 Thu July 2024 132.800.15 30
16 Tue July 2024 132.800.40 29.5
15 Mon July 2024 129.800.25 29.5
Back to top | Use Dark Theme