SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 518.65 and 527.95

Daily Target 1	515.68
Daily Target 2	521.62
Daily Target 3	524.98333333333
Daily Target 4	530.92
Daily Target 5	534.28

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Wed 28 October 2026	527.55 (-0.09%)	528.00	519.05 - 528.35	0.9102 times
Tue 27 October 2026	528.05 (-1.9%)	538.30	526.75 - 540.40	1.2238 times
Mon 26 October 2026	538.30 (-1.33%)	536.50	533.05 - 549.50	1.2792 times
Fri 23 October 2026	545.55 (-3.66%)	568.00	525.00 - 569.45	2.1302 times
Thu 22 October 2026	566.30 (1.5%)	554.45	545.55 - 571.15	0.7211 times
Wed 21 October 2026	557.95 (-1.67%)	567.50	551.10 - 571.15	0.7113 times
Mon 19 October 2026	567.40 (0.57%)	566.30	565.30 - 581.40	1.13 times
Fri 16 October 2026	564.20 (-1.57%)	573.20	561.25 - 575.85	0.5393 times
Thu 15 October 2026	573.20 (0.92%)	566.00	564.25 - 578.75	0.7694 times
Wed 14 October 2026	568.00 (-0.75%)	572.00	564.10 - 572.00	0.5855 times
Tue 13 October 2026	572.30 (2.43%)	559.00	557.45 - 572.55	0.3712 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 508.08 and 538.53

Weekly Target 1	501.58
Weekly Target 2	514.57
Weekly Target 3	532.03333333333
Weekly Target 4	545.02
Weekly Target 5	562.48

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Wed 28 October 2026	527.55 (-3.3%)	536.50	519.05 - 549.50	0.4938 times
Fri 23 October 2026	545.55 (-3.31%)	566.30	525.00 - 581.40	0.6789 times
Fri 16 October 2026	564.20 (0.39%)	562.10	557.45 - 578.75	0.3684 times
Fri 09 October 2026	562.00 (-0.21%)	565.25	547.65 - 577.15	0.4696 times
Thu 01 October 2026	563.20 (-7.85%)	608.55	560.15 - 610.00	0.4709 times
Fri 25 September 2026	611.20 (-6.14%)	642.10	606.70 - 643.65	0.4989 times
Fri 18 September 2026	651.15 (-0.62%)	652.10	612.60 - 655.75	0.8831 times
Fri 11 September 2026	655.20 (-0.46%)	653.10	648.75 - 675.00	1.108 times
Fri 04 September 2026	658.25 (2.68%)	632.90	622.20 - 668.70	4.0512 times
Fri 28 August 2026	641.05 (-1.22%)	648.40	638.00 - 666.30	0.977 times
Fri 21 August 2026	649.00 (2.53%)	632.85	610.00 - 654.35	1.4235 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 491.58 and 555.03

Monthly Target 1	479.58
Monthly Target 2	503.57
Monthly Target 3	543.03333333333
Monthly Target 4	567.02
Monthly Target 5	606.48

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Wed 28 October 2026	527.55 (-8.74%)	579.05	519.05 - 582.50	0.6057 times
Wed 30 September 2026	578.05 (-10.35%)	653.20	578.05 - 675.00	1.1588 times
Mon 31 August 2026	644.75 (-2.33%)	661.00	610.00 - 674.20	1.9185 times
Fri 31 July 2026	660.15 (11.29%)	593.20	579.90 - 666.75	1.1168 times
Tue 30 June 2026	593.20 (-5%)	624.80	565.45 - 638.80	0.8406 times
Fri 29 May 2026	624.40 (-3.03%)	646.95	612.10 - 660.00	0.871 times
Thu 30 April 2026	643.90 (1.33%)	647.55	615.50 - 700.40	0.8978 times
Mon 30 March 2026	635.45 (-17.94%)	750.00	634.00 - 765.35	0.9322 times
Fri 27 February 2026	774.40 (2.77%)	755.75	725.15 - 800.50	0.8575 times
Fri 30 January 2026	753.55 (-12.55%)	861.70	749.90 - 906.40	0.8012 times
Wed 31 December 2025	861.70 (-2.1%)	881.05	829.00 - 893.75	0.8094 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	541.15
12 day DMA	555.63
20 day DMA	559.61
35 day DMA	593.63
50 day DMA	608.65
100 day DMA	616.47
150 day DMA	627.31
200 day DMA	664.17

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	538.39	543.81	551.69
12 day EMA	551.88	556.3	561.44
20 day EMA	564.18	568.03	572.24
35 day EMA	583.49	586.78	590.24
50 day EMA	604.95	608.11	611.38

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	541.15	547.23	555.1
12 day SMA	555.63	558.5	560.13
20 day SMA	559.61	562.78	566.94
35 day SMA	593.63	597.37	601.16
50 day SMA	608.65	610.76	613.02
100 day SMA	616.47	617.09	617.78
150 day SMA	627.31	628.56	629.67
200 day SMA	664.17	665.9	667.64

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	529.80	526.60	521.45 to 531.45	1.41 times
27 Tue	531.65	533.05	529.10 to 543.00	1.39 times
26 Mon	539.35	548.80	533.45 to 552.00	1.04 times
23 Fri	547.75	568.20	526.90 to 572.45	0.74 times
22 Thu	569.25	556.10	549.55 to 575.35	0.42 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	531.80	530.50	524.05 to 533.00	1.49 times
27 Tue	534.70	537.00	532.00 to 545.20	1.41 times
26 Mon	541.30	538.85	538.75 to 553.00	0.91 times
23 Fri	550.75	567.60	532.00 to 573.00	0.64 times
22 Thu	572.10	557.00	552.00 to 576.10	0.56 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	535.05	531.10	528.00 to 535.35	1 times

Option chain for Sbi Cards SBICARD 23 Mon November 2026 expiry

SbiCards SBICARD Option strike: 680.00

Date	CE	PE	PCR
28 Wed October 2026	0.25	150.00	5.16
27 Tue October 2026	0.30	144.00	5.09
26 Mon October 2026	0.35	138.00	4.89
23 Fri October 2026	0.75	130.00	3.81
22 Thu October 2026	1.85	111.80	8.75

SbiCards SBICARD Option strike: 660.00

Date	CE	PE	PCR
28 Wed October 2026	0.40	135.00	0.18
27 Tue October 2026	0.40	121.80	0.13
26 Mon October 2026	0.65	118.50	0.08
23 Fri October 2026	1.05	102.00	0.06
22 Thu October 2026	2.75	93.50	0.07

SbiCards SBICARD Option strike: 640.00

Date	CE	PE	PCR
28 Wed October 2026	0.55	112.45	0.44
27 Tue October 2026	0.70	107.60	0.48
26 Mon October 2026	0.90	99.95	0.28
23 Fri October 2026	1.75	79.30	0.22
22 Thu October 2026	4.55	75.50	0.16

SbiCards SBICARD Option strike: 630.00

Date	CE	PE	PCR
28 Wed October 2026	0.65	104.45	0.65
27 Tue October 2026	0.85	95.25	0.55
26 Mon October 2026	1.15	91.10	0.16
23 Fri October 2026	2.25	73.80	0.06
22 Thu October 2026	6.00	61.50	0.2

SbiCards SBICARD Option strike: 620.00

Date	CE	PE	PCR
28 Wed October 2026	0.85	87.95	0.32
27 Tue October 2026	1.15	87.95	0.35
26 Mon October 2026	1.60	75.50	0.29
23 Fri October 2026	2.85	59.55	0.21
22 Thu October 2026	7.45	56.80	0.27

SbiCards SBICARD Option strike: 610.00

Date	CE	PE	PCR
28 Wed October 2026	1.10	83.00	0.11
27 Tue October 2026	1.40	69.55	0.17
26 Mon October 2026	2.10	60.90	0.18
23 Fri October 2026	4.00	60.90	0.3
22 Thu October 2026	9.60	49.00	0.52

SbiCards SBICARD Option strike: 600.00

Date	CE	PE	PCR
28 Wed October 2026	1.55	71.10	0.27
27 Tue October 2026	2.00	68.80	0.21
26 Mon October 2026	2.95	62.65	0.24
23 Fri October 2026	5.20	56.15	0.34
22 Thu October 2026	12.15	42.35	0.62

SbiCards SBICARD Option strike: 590.00

Date	CE	PE	PCR
28 Wed October 2026	2.15	59.60	0.13
27 Tue October 2026	2.65	59.60	0.15
26 Mon October 2026	4.00	50.25	0.17
23 Fri October 2026	7.00	47.25	0.26
22 Thu October 2026	15.35	34.90	0.44

SbiCards SBICARD Option strike: 580.00

Date	CE	PE	PCR
28 Wed October 2026	3.00	56.30	0.16
27 Tue October 2026	3.70	51.00	0.19
26 Mon October 2026	5.55	44.90	0.29
23 Fri October 2026	9.45	39.00	0.48
22 Thu October 2026	19.25	29.10	0.66

SbiCards SBICARD Option strike: 570.00

Date	CE	PE	PCR
28 Wed October 2026	4.30	44.05	0.48
27 Tue October 2026	5.30	45.00	0.58
26 Mon October 2026	7.70	37.35	0.6
23 Fri October 2026	12.15	33.15	0.85
22 Thu October 2026	23.65	23.60	1.22

SbiCards SBICARD Option strike: 560.00

Date	CE	PE	PCR
28 Wed October 2026	6.10	36.00	0.55
27 Tue October 2026	7.50	35.25	0.53
26 Mon October 2026	10.55	30.30	0.61
23 Fri October 2026	16.15	27.25	0.85
22 Thu October 2026	28.85	18.95	1.05

SbiCards SBICARD Option strike: 550.00

Date	CE	PE	PCR
28 Wed October 2026	8.60	28.95	0.69
27 Tue October 2026	10.50	28.00	0.82
26 Mon October 2026	14.05	24.45	1.27
23 Fri October 2026	20.35	21.60	1.34
22 Thu October 2026	34.85	14.85	2.43

SbiCards SBICARD Option strike: 540.00

Date	CE	PE	PCR
28 Wed October 2026	12.05	22.30	0.77
27 Tue October 2026	14.55	21.75	0.99
26 Mon October 2026	18.60	19.10	1.23
23 Fri October 2026	25.40	16.95	1.48
22 Thu October 2026	40.55	11.55	2.97

SbiCards SBICARD Option strike: 530.00

Date	CE	PE	PCR
28 Wed October 2026	16.45	16.65	0.81
27 Tue October 2026	19.05	16.85	0.73
26 Mon October 2026	24.60	14.60	1.07
23 Fri October 2026	31.35	13.30	1.5
22 Thu October 2026	46.70	7.55	2.71

SbiCards SBICARD Option strike: 520.00

Date	CE	PE	PCR
28 Wed October 2026	21.70	12.10	2.24
27 Tue October 2026	24.95	12.70	1.56
26 Mon October 2026	30.30	11.00	4.29
23 Fri October 2026	38.45	9.90	7.4

SbiCards SBICARD Option strike: 510.00

Date	CE	PE	PCR
28 Wed October 2026	28.30	8.65	9.1
27 Tue October 2026	33.40	9.15	4.32

SbiCards SBICARD Option strike: 500.00

Date	CE	PE	PCR
28 Wed October 2026	35.60	6.00	3.34
27 Tue October 2026	38.75	6.75	6.25
26 Mon October 2026	46.05	5.85	12.92
23 Fri October 2026	58.90	5.60	13.33
22 Thu October 2026	72.50	3.45	35

SbiCards SBICARD Option strike: 480.00

Date	CE	PE	PCR
28 Wed October 2026	61.00	2.75	310
27 Tue October 2026	61.00	3.40	253

Feed