SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 620.25 and 633.7

Daily Target 1617.43
Daily Target 2623.07
Daily Target 3630.88333333333
Daily Target 4636.52
Daily Target 5644.33

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Tue 26 May 2026 628.70 (-0.25%) 630.00 625.25 - 638.70 1.2501 times
Mon 25 May 2026 630.30 (1.63%) 624.40 623.20 - 631.80 0.4902 times
Fri 22 May 2026 620.20 (0%) 619.60 616.60 - 628.05 0.5504 times
Thu 21 May 2026 620.20 (-0.66%) 627.05 616.45 - 633.70 1.5206 times
Wed 20 May 2026 624.35 (0.09%) 622.30 614.60 - 626.00 0.628 times
Tue 19 May 2026 623.80 (-0.03%) 625.00 622.40 - 630.70 0.4755 times
Mon 18 May 2026 624.00 (-0.32%) 622.20 612.10 - 626.50 0.7946 times
Fri 15 May 2026 626.00 (-0.88%) 631.55 624.25 - 635.95 0.3689 times
Thu 14 May 2026 631.55 (-0.41%) 636.80 620.55 - 638.30 2.0288 times
Wed 13 May 2026 634.15 (1.45%) 625.10 622.25 - 640.65 1.893 times
Tue 12 May 2026 625.10 (-2.56%) 643.55 623.30 - 643.60 1.8232 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 625.95 and 641.45

Weekly Target 1614.7
Weekly Target 2621.7
Weekly Target 3630.2
Weekly Target 4637.2
Weekly Target 5645.7

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Tue 26 May 2026 628.70 (1.37%) 624.40 623.20 - 638.70 0.2892 times
Fri 22 May 2026 620.20 (-0.93%) 622.20 612.10 - 633.70 0.6597 times
Fri 15 May 2026 626.00 (-3.01%) 642.00 620.55 - 645.85 1.2539 times
Fri 08 May 2026 645.40 (0.23%) 646.95 638.05 - 660.00 1.3775 times
Thu 30 April 2026 643.90 (-3.94%) 672.50 632.15 - 681.30 1.8754 times
Fri 24 April 2026 670.30 (-3.58%) 698.40 666.00 - 700.40 0.7538 times
Fri 17 April 2026 695.20 (2.61%) 666.00 652.50 - 699.80 0.5509 times
Fri 10 April 2026 677.50 (6.16%) 638.00 623.25 - 686.45 1.0443 times
Thu 02 April 2026 638.20 (-5.3%) 664.45 615.50 - 668.90 0.7939 times
Fri 27 March 2026 673.95 (-2.15%) 678.40 650.05 - 711.55 1.4014 times
Fri 20 March 2026 688.75 (-2.29%) 700.05 683.25 - 733.00 1.2304 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 596.45 and 644.35

Monthly Target 1585.7
Monthly Target 2607.2
Monthly Target 3633.6
Monthly Target 4655.1
Monthly Target 5681.5

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Tue 26 May 2026 628.70 (-2.36%) 646.95 612.10 - 660.00 0.9323 times
Thu 30 April 2026 643.90 (1.33%) 647.55 615.50 - 700.40 1.1817 times
Mon 30 March 2026 635.45 (-17.94%) 750.00 634.00 - 765.35 1.227 times
Fri 27 February 2026 774.40 (2.77%) 755.75 725.15 - 800.50 1.1286 times
Fri 30 January 2026 753.55 (-12.55%) 861.70 749.90 - 906.40 1.0546 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 1.0653 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.8851 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.0441 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.9241 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.5572 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.2258 times

monthly chart SbiCards

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 624.75
12 day DMA 627.49
20 day DMA 635.3
35 day DMA 651.36
50 day DMA 660.55
100 day DMA 726.93
150 day DMA 778.55
200 day DMA 795.04

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA626.53625.44623.01
12 day EMA630.11630.37630.38
20 day EMA637.13638.02638.83
35 day EMA648.81649.99651.15
50 day EMA662.17663.54664.9

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA624.75623.77622.51
12 day SMA627.49628.88630.37
20 day SMA635.3637.4639.4
35 day SMA651.36651.63651.83
50 day SMA660.55662.3664.11
100 day SMA726.93729.29731.66
150 day SMA778.55780.46782.4
200 day SMA795.04795.93796.85

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
26 Tue 626.70 628.25 623.15 to 640.25 0.09 times
25 Mon 632.15 627.45 622.35 to 634.50 0.31 times
22 Fri 621.20 621.30 615.50 to 628.15 0.63 times
21 Thu 619.10 628.95 615.15 to 630.80 1.57 times
20 Wed 624.00 620.60 614.60 to 625.85 2.4 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 620.40 619.30 618.00 to 628.50 1.37 times
25 Mon 619.95 615.00 615.00 to 623.30 1.32 times
22 Fri 613.70 610.00 610.00 to 623.40 1.11 times
21 Thu 613.05 622.65 610.10 to 623.80 0.74 times
20 Wed 617.60 615.00 608.55 to 619.30 0.47 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 614.95 616.50 613.20 to 620.15 1.34 times
25 Mon 614.55 615.55 609.15 to 619.00 1.02 times
22 Fri 610.85 608.30 607.00 to 618.00 0.94 times
21 Thu 608.30 617.00 606.10 to 617.05 0.9 times
20 Wed 612.10 611.05 602.30 to 613.00 0.81 times

Option chain for Sbi Cards SBICARD 26 Tue May 2026 expiry

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
26 Tue May 2026 0.05175.55 0.3
25 Mon May 2026 0.05168.70 0.66
22 Fri May 2026 0.05179.80 1.03
21 Thu May 2026 0.10180.60 1.08
20 Wed May 2026 0.10180.40 1.01

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
26 Tue May 2026 0.05147.00 0.82
25 Mon May 2026 0.05147.50 0.84
22 Fri May 2026 0.05158.95 0.93
21 Thu May 2026 0.10160.85 0.93
20 Wed May 2026 0.10156.00 0.99

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
26 Tue May 2026 0.05142.00 0.18
25 Mon May 2026 0.05142.00 0.18
22 Fri May 2026 0.10145.00 0.21
21 Thu May 2026 0.15147.10 0.23
20 Wed May 2026 0.15147.10 0.23

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
26 Tue May 2026 0.05132.50 0.06
25 Mon May 2026 0.05132.50 0.06
22 Fri May 2026 0.20107.00 0.07
21 Thu May 2026 0.20107.00 0.07
20 Wed May 2026 0.20107.00 0.07

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
26 Tue May 2026 0.05125.00 0.5
25 Mon May 2026 0.05118.95 0.62
22 Fri May 2026 0.10130.00 0.78
21 Thu May 2026 0.05132.60 0.7
20 Wed May 2026 0.15127.70 0.63

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
26 Tue May 2026 0.05112.50 0.13
25 Mon May 2026 0.10112.00 0.13
22 Fri May 2026 0.10119.60 0.13
21 Thu May 2026 0.10115.55 0.11
20 Wed May 2026 0.1586.75 0.08

SbiCards SBICARD Option strike: 730.00

Date CE PE PCR
26 Tue May 2026 0.05103.00 0.07
25 Mon May 2026 0.1098.50 0.09
22 Fri May 2026 0.10110.50 0.11
21 Thu May 2026 0.15106.00 0.11
20 Wed May 2026 0.15106.00 0.09

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
26 Tue May 2026 0.0583.95 0.03
25 Mon May 2026 0.1089.50 0.03
22 Fri May 2026 0.1096.50 0.04
21 Thu May 2026 0.20101.05 0.04
20 Wed May 2026 0.25100.20 0.04

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
26 Tue May 2026 0.0576.00 0.35
25 Mon May 2026 0.0580.00 0.38
22 Fri May 2026 0.1091.10 0.37
21 Thu May 2026 0.2591.10 0.31
20 Wed May 2026 0.1582.90 0.25

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
26 Tue May 2026 0.0573.00 0.15
25 Mon May 2026 0.1569.90 0.16
22 Fri May 2026 0.1580.00 0.16
21 Thu May 2026 0.2581.55 0.15
20 Wed May 2026 0.3075.50 0.17

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
26 Tue May 2026 0.0556.85 0.42
25 Mon May 2026 0.2057.75 0.39
22 Fri May 2026 0.2068.60 0.24
21 Thu May 2026 0.3071.60 0.18
20 Wed May 2026 0.3571.60 0.13

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
26 Tue May 2026 0.0552.00 0.56
25 Mon May 2026 0.2549.00 0.5
22 Fri May 2026 0.2054.50 0.43
21 Thu May 2026 0.3056.30 0.4
20 Wed May 2026 0.5557.85 0.32

SbiCards SBICARD Option strike: 670.00

Date CE PE PCR
26 Tue May 2026 0.0543.90 1.04
25 Mon May 2026 0.2541.15 0.97
22 Fri May 2026 0.2049.85 0.9
21 Thu May 2026 0.4551.20 0.79
20 Wed May 2026 0.7545.40 0.71

SbiCards SBICARD Option strike: 660.00

Date CE PE PCR
26 Tue May 2026 0.0531.85 0.94
25 Mon May 2026 0.5028.90 0.68
22 Fri May 2026 0.4539.55 0.71
21 Thu May 2026 0.7540.90 0.76
20 Wed May 2026 1.1038.45 0.71

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
26 Tue May 2026 0.0522.80 0.6
25 Mon May 2026 0.7018.75 0.5
22 Fri May 2026 0.6530.20 0.61
21 Thu May 2026 1.1032.85 0.79
20 Wed May 2026 1.9529.05 0.73

SbiCards SBICARD Option strike: 640.00

Date CE PE PCR
26 Tue May 2026 0.0512.40 0.4
25 Mon May 2026 1.7010.10 0.29
22 Fri May 2026 1.3020.40 0.32
21 Thu May 2026 2.1023.55 0.4
20 Wed May 2026 3.8019.35 0.56

SbiCards SBICARD Option strike: 630.00

Date CE PE PCR
26 Tue May 2026 0.351.65 0.6
25 Mon May 2026 5.153.45 0.55
22 Fri May 2026 2.9511.85 0.33
21 Thu May 2026 3.9515.30 0.32
20 Wed May 2026 6.4011.95 0.44

SbiCards SBICARD Option strike: 620.00

Date CE PE PCR
26 Tue May 2026 8.300.15 1.39
25 Mon May 2026 12.450.75 1.76
22 Fri May 2026 6.756.05 1.36
21 Thu May 2026 7.308.60 1.03
20 Wed May 2026 11.107.05 0.75

SbiCards SBICARD Option strike: 610.00

Date CE PE PCR
26 Tue May 2026 20.150.05 1.09
25 Mon May 2026 21.700.30 1.42
22 Fri May 2026 13.052.50 1.95
21 Thu May 2026 13.204.30 2.04
20 Wed May 2026 18.303.65 2.19

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
26 Tue May 2026 29.500.05 3
25 Mon May 2026 32.750.20 3.95
22 Fri May 2026 21.751.20 3.91
21 Thu May 2026 19.902.10 3.86
20 Wed May 2026 25.701.75 5.04

SbiCards SBICARD Option strike: 590.00

Date CE PE PCR
26 Tue May 2026 37.800.05 3.6
25 Mon May 2026 29.550.15 3
22 Fri May 2026 29.550.65 4
21 Thu May 2026 29.551.00 4.34
20 Wed May 2026 46.101.00 4.47

SbiCards SBICARD Option strike: 580.00

Date CE PE PCR
26 Tue May 2026 41.950.05 22
25 Mon May 2026 41.950.20 21.11
22 Fri May 2026 41.950.40 22.33
21 Thu May 2026 41.950.55 26.89
20 Wed May 2026 41.950.55 28.11

SbiCards SBICARD Option strike: 560.00

Date CE PE PCR
26 Tue May 2026 74.400.05 12.81
25 Mon May 2026 72.000.05 11.41
22 Fri May 2026 55.300.15 7.81
21 Thu May 2026 55.300.20 7.85
20 Wed May 2026 69.850.20 7.88

SbiCards SBICARD Option strike: 540.00

Date CE PE PCR
26 Tue May 2026 85.000.05 13.6
25 Mon May 2026 85.000.05 13.6
22 Fri May 2026 85.000.15 17.6
21 Thu May 2026 85.000.10 19.6
20 Wed May 2026 85.000.15 19.6
Back to top | Use Dark Theme