Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 645.08 and 660.18
| Daily Target 1 | 641.7 |
| Daily Target 2 | 648.45 |
| Daily Target 3 | 656.8 |
| Daily Target 4 | 663.55 |
| Daily Target 5 | 671.9 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 655.20 (-1.67%) | 665.00 | 650.05 - 665.15 | 0.3316 times | Thu 10 September 2026 | 666.30 (-0.31%) | 663.00 | 660.55 - 671.00 | 0.2714 times | Wed 09 September 2026 | 668.40 (0.06%) | 665.35 | 657.25 - 674.45 | 0.464 times | Tue 08 September 2026 | 668.00 (-0.99%) | 671.00 | 661.35 - 675.00 | 0.4938 times | Mon 07 September 2026 | 674.65 (2.49%) | 653.10 | 648.75 - 674.65 | 0.5868 times | Fri 04 September 2026 | 658.25 (-0.42%) | 661.00 | 656.30 - 668.70 | 0.3698 times | Thu 03 September 2026 | 661.00 (4.07%) | 641.00 | 641.00 - 667.40 | 0.7988 times | Wed 02 September 2026 | 635.15 (0.43%) | 630.00 | 622.20 - 642.30 | 0.4155 times | Tue 01 September 2026 | 632.40 (-1.92%) | 653.20 | 628.40 - 660.35 | 0.7254 times | Mon 31 August 2026 | 644.75 (0.58%) | 632.90 | 632.90 - 668.45 | 5.5429 times | Fri 28 August 2026 | 641.05 (-0.61%) | 645.00 | 638.00 - 649.40 | 0.2951 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 651.98 and 678.23
| Weekly Target 1 | 633.4 |
| Weekly Target 2 | 644.3 |
| Weekly Target 3 | 659.65 |
| Weekly Target 4 | 670.55 |
| Weekly Target 5 | 685.9 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 655.20 (-0.46%) | 653.10 | 648.75 - 675.00 | 0.876 times | Fri 04 September 2026 | 658.25 (2.68%) | 632.90 | 622.20 - 668.70 | 3.2028 times | Fri 28 August 2026 | 641.05 (-1.22%) | 648.40 | 638.00 - 666.30 | 0.7724 times | Fri 21 August 2026 | 649.00 (2.53%) | 632.85 | 610.00 - 654.35 | 1.1254 times | Fri 14 August 2026 | 633.00 (-3.95%) | 658.05 | 629.00 - 664.95 | 0.7667 times | Fri 07 August 2026 | 659.00 (-0.17%) | 661.00 | 653.65 - 674.20 | 0.3724 times | Fri 31 July 2026 | 660.15 (6.69%) | 630.65 | 627.95 - 666.75 | 0.5996 times | Fri 24 July 2026 | 618.75 (-5.49%) | 658.00 | 611.00 - 658.00 | 0.5206 times | Fri 17 July 2026 | 654.70 (7.04%) | 605.95 | 602.55 - 657.75 | 1.3749 times | Fri 10 July 2026 | 611.65 (1.3%) | 605.65 | 579.90 - 614.50 | 0.3892 times | Fri 03 July 2026 | 603.80 (-3.37%) | 624.60 | 587.20 - 627.65 | 0.635 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 638.7 and 691.5
| Monthly Target 1 | 598 |
| Monthly Target 2 | 626.6 |
| Monthly Target 3 | 650.8 |
| Monthly Target 4 | 679.4 |
| Monthly Target 5 | 703.6 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 655.20 (1.62%) | 653.20 | 622.20 - 675.00 | 0.6785 times | Mon 31 August 2026 | 644.75 (-2.33%) | 661.00 | 610.00 - 674.20 | 1.9771 times | Fri 31 July 2026 | 660.15 (11.29%) | 593.20 | 579.90 - 666.75 | 1.1509 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 0.8663 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 0.8976 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 0.9253 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 0.9607 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 0.8837 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.8257 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 0.8341 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.693 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 666.51 |
| 12 day DMA | 654.18 |
| 20 day DMA | 649.4 |
| 35 day DMA | 651.71 |
| 50 day DMA | 643.16 |
| 100 day DMA | 632.74 |
| 150 day DMA | 661.1 |
| 200 day DMA | 706.97 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.54 | 664.71 | 663.91 |
| 12 day EMA | 657.35 | 657.74 | 656.18 |
| 20 day EMA | 653.51 | 653.33 | 651.97 |
| 35 day EMA | 646.54 | 646.03 | 644.84 |
| 50 day EMA | 641.89 | 641.35 | 640.33 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.51 | 667.12 | 666.06 |
| 12 day SMA | 654.18 | 654.59 | 653.31 |
| 20 day SMA | 649.4 | 648.29 | 647.03 |
| 35 day SMA | 651.71 | 650.67 | 649.4 |
| 50 day SMA | 643.16 | 642.13 | 640.9 |
| 100 day SMA | 632.74 | 632.98 | 633.07 |
| 150 day SMA | 661.1 | 661.79 | 662.25 |
| 200 day SMA | 706.97 | 708.08 | 709.12 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 659.10 | 669.85 | 653.05 to 669.85 | 0.97 times |
| 10 Thu | 669.85 | 664.30 | 664.30 to 674.85 | 0.96 times |
| 08 Tue | 669.15 | 676.75 | 663.55 to 678.10 | 1 times |
| 07 Mon | 675.75 | 657.00 | 652.95 to 678.00 | 1.02 times |
| 04 Fri | 661.45 | 665.35 | 659.70 to 672.85 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 659.45 | 662.00 | 653.90 to 662.00 | 1.05 times |
| 10 Thu | 669.95 | 667.85 | 665.60 to 673.20 | 1.04 times |
| 08 Tue | 667.95 | 672.75 | 663.00 to 674.00 | 1.02 times |
| 07 Mon | 674.60 | 655.60 | 654.95 to 677.00 | 0.98 times |
| 04 Fri | 662.20 | 666.10 | 660.80 to 672.15 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 659.45 | 658.20 | 654.45 to 662.65 | 1.11 times |
| 10 Thu | 670.70 | 669.00 | 666.00 to 673.90 | 1.08 times |
| 08 Tue | 668.75 | 675.00 | 664.00 to 675.00 | 0.97 times |
| 07 Mon | 673.60 | 656.55 | 654.00 to 675.50 | 0.86 times |
| 04 Fri | 662.25 | 670.00 | 661.20 to 672.00 | 0.98 times |
Option chain for Sbi Cards SBICARD 29 Tue September 2026 expiry
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 89.75 | 0.12 |
| 10 Thu September 2026 | 0.55 | 89.75 | 0.12 |
| 08 Tue September 2026 | 0.60 | 90.00 | 0.1 |
| 07 Mon September 2026 | 0.95 | 85.25 | 0.09 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 79.45 | 0.05 |
| 10 Thu September 2026 | 0.90 | 79.45 | 0.05 |
| 08 Tue September 2026 | 1.00 | 79.45 | 0.05 |
| 07 Mon September 2026 | 1.40 | 77.20 | 0.03 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 74.35 | 0.01 |
| 10 Thu September 2026 | 1.20 | 75.15 | 0.01 |
| 08 Tue September 2026 | 1.20 | 75.15 | 0.01 |
| 07 Mon September 2026 | 2.05 | 75.15 | 0.01 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 69.85 | 0.01 |
| 10 Thu September 2026 | 1.80 | 58.70 | 0.01 |
| 08 Tue September 2026 | 1.75 | 58.70 | 0.01 |
| 07 Mon September 2026 | 2.95 | 58.70 | 0.01 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.85 | 60.75 | 0.17 |
| 10 Thu September 2026 | 2.55 | 53.80 | 0.15 |
| 08 Tue September 2026 | 2.70 | 54.15 | 0.14 |
| 07 Mon September 2026 | 4.30 | 48.80 | 0.14 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.65 | 52.95 | 0.02 |
| 10 Thu September 2026 | 3.80 | 40.20 | 0.03 |
| 08 Tue September 2026 | 3.95 | 40.20 | 0.03 |
| 07 Mon September 2026 | 6.10 | 40.20 | 0.03 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.95 | 46.40 | 0.25 |
| 10 Thu September 2026 | 5.65 | 34.80 | 0.18 |
| 08 Tue September 2026 | 5.80 | 35.55 | 0.17 |
| 07 Mon September 2026 | 8.50 | 33.15 | 0.17 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.60 | 36.30 | 0.1 |
| 10 Thu September 2026 | 8.20 | 28.80 | 0.12 |
| 08 Tue September 2026 | 8.25 | 28.45 | 0.15 |
| 07 Mon September 2026 | 11.70 | 26.30 | 0.16 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.10 | 28.70 | 0.25 |
| 10 Thu September 2026 | 11.90 | 22.05 | 0.31 |
| 08 Tue September 2026 | 11.65 | 22.95 | 0.26 |
| 07 Mon September 2026 | 15.80 | 20.30 | 0.33 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.40 | 21.85 | 0.51 |
| 10 Thu September 2026 | 16.10 | 16.40 | 0.64 |
| 08 Tue September 2026 | 16.15 | 17.25 | 0.6 |
| 07 Mon September 2026 | 20.65 | 15.25 | 0.6 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.75 | 16.30 | 0.94 |
| 10 Thu September 2026 | 21.00 | 12.05 | 1.15 |
| 08 Tue September 2026 | 21.50 | 12.70 | 0.89 |
| 07 Mon September 2026 | 26.55 | 11.30 | 1.08 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.15 | 11.80 | 0.9 |
| 10 Thu September 2026 | 27.95 | 8.40 | 0.93 |
| 08 Tue September 2026 | 27.65 | 9.10 | 0.93 |
| 07 Mon September 2026 | 33.30 | 8.10 | 1.01 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.85 | 8.20 | 2.14 |
| 10 Thu September 2026 | 35.50 | 5.90 | 2.09 |
| 08 Tue September 2026 | 35.40 | 6.30 | 2.14 |
| 07 Mon September 2026 | 41.10 | 5.75 | 2.11 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 35.00 | 5.55 | 1.53 |
| 10 Thu September 2026 | 44.25 | 3.90 | 1.87 |
| 08 Tue September 2026 | 42.80 | 4.30 | 2.12 |
| 07 Mon September 2026 | 49.65 | 3.95 | 2.23 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.25 | 3.60 | 2.19 |
| 10 Thu September 2026 | 51.65 | 2.65 | 2.29 |
| 08 Tue September 2026 | 52.05 | 2.80 | 2.45 |
| 07 Mon September 2026 | 57.85 | 2.70 | 2.24 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 52.25 | 2.45 | 2.96 |
| 10 Thu September 2026 | 59.30 | 1.75 | 2.77 |
| 08 Tue September 2026 | 58.95 | 2.05 | 2.69 |
| 07 Mon September 2026 | 58.95 | 1.85 | 2.94 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 61.50 | 1.60 | 10.79 |
| 10 Thu September 2026 | 71.50 | 1.20 | 10.95 |
| 08 Tue September 2026 | 70.50 | 1.35 | 11.01 |
| 07 Mon September 2026 | 77.55 | 1.25 | 10.84 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 80.55 | 1.05 | 20.08 |
| 10 Thu September 2026 | 80.55 | 1.00 | 19.08 |
| 08 Tue September 2026 | 80.55 | 0.90 | 18.67 |
| 07 Mon September 2026 | 84.00 | 0.70 | 21.5 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 78.30 | 0.85 | 4.76 |
| 10 Thu September 2026 | 89.20 | 0.60 | 4.55 |
| 08 Tue September 2026 | 78.80 | 0.55 | 5.19 |
| 07 Mon September 2026 | 78.80 | 0.55 | 5.34 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 71.20 | 0.55 | 1.72 |
| 10 Thu September 2026 | 71.20 | 0.50 | 1.72 |
| 08 Tue September 2026 | 71.20 | 0.45 | 1.81 |
| 07 Mon September 2026 | 71.20 | 0.45 | 1.83 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 111.55 | 0.50 | 6.03 |
| 10 Thu September 2026 | 111.55 | 0.45 | 5.94 |
| 08 Tue September 2026 | 111.55 | 0.50 | 6.14 |
| 07 Mon September 2026 | 111.55 | 0.40 | 6.11 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 121.15 | 0.25 | 96 |
| 10 Thu September 2026 | 133.90 | 0.20 | 27 |
| 08 Tue September 2026 | 133.90 | 0.20 | 28.5 |
| 07 Mon September 2026 | 100.00 | 0.35 | 116 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 104.00 | 0.35 | 54 |
| 10 Thu September 2026 | 104.00 | 0.35 | 54 |
| 08 Tue September 2026 | 104.00 | 0.35 | 55 |
| 07 Mon September 2026 | 104.00 | 0.25 | 54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.