Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 106.94 and 110.39
| Daily Target 1 | 106.32 |
| Daily Target 2 | 107.55 |
| Daily Target 3 | 109.77333333333 |
| Daily Target 4 | 111 |
| Daily Target 5 | 113.22 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.77 (-1.91%) | 112.00 | 108.55 - 112.00 | 1.8073 times | Thu 12 March 2026 | 110.89 (-1.49%) | 113.48 | 110.30 - 113.48 | 0.8084 times | Wed 11 March 2026 | 112.57 (-1.69%) | 115.98 | 112.20 - 115.98 | 0.8217 times | Tue 10 March 2026 | 114.50 (0.89%) | 116.70 | 113.51 - 116.70 | 0.3612 times | Mon 09 March 2026 | 113.49 (-1.69%) | 115.98 | 111.03 - 117.00 | 1.127 times | Fri 06 March 2026 | 115.44 (-0.76%) | 116.29 | 113.38 - 116.80 | 0.5328 times | Thu 05 March 2026 | 116.32 (0.82%) | 116.53 | 114.80 - 116.71 | 0.7569 times | Wed 04 March 2026 | 115.37 (-1.33%) | 119.85 | 113.14 - 119.85 | 1.2422 times | Mon 02 March 2026 | 116.93 (-1.78%) | 119.64 | 115.86 - 119.64 | 1.137 times | Fri 27 February 2026 | 119.05 (-1.3%) | 123.63 | 118.77 - 123.63 | 1.4054 times | Thu 26 February 2026 | 120.62 (0.16%) | 119.77 | 118.22 - 124.00 | 1.0185 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 104.44 and 112.89
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 111.44 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 119.89 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 0.757 times | Fri 06 March 2026 | 115.44 (-3.03%) | 119.64 | 113.14 - 119.85 | 0.5638 times | Fri 27 February 2026 | 119.05 (-1.29%) | 117.59 | 117.59 - 124.85 | 1.1167 times | Fri 20 February 2026 | 120.61 (-0.43%) | 121.13 | 118.70 - 124.97 | 0.6185 times | Fri 13 February 2026 | 121.13 (-0.01%) | 121.14 | 120.26 - 123.97 | 0.8388 times | Fri 06 February 2026 | 121.14 (2.57%) | 116.92 | 114.08 - 124.01 | 1.199 times | Fri 30 January 2026 | 118.10 (-0.86%) | 119.71 | 116.00 - 122.00 | 1.5072 times | Fri 23 January 2026 | 119.12 (-2.84%) | 123.29 | 118.51 - 124.47 | 0.8025 times | Fri 16 January 2026 | 122.60 (-1.06%) | 127.63 | 121.25 - 127.63 | 0.7433 times | Fri 09 January 2026 | 123.91 (-1.68%) | 126.03 | 123.32 - 129.48 | 1.8532 times | Fri 02 January 2026 | 126.03 (0%) | 128.97 | 124.60 - 129.70 | 0.7051 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 103.01 and 114.31
| Monthly Target 1 | 101.09 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 112.39 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 123.69 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.77 (-8.64%) | 119.64 | 108.55 - 119.85 | 0.4145 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.1841 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.6201 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.0087 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6884 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9512 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.667 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9386 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4954 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0321 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.2122 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 115.37 |
| 20 day DMA | 117.69 |
| 35 day DMA | 118.62 |
| 50 day DMA | 120.18 |
| 100 day DMA | 123.7 |
| 150 day DMA | 124.36 |
| 200 day DMA | 123.16 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.72 | 113.2 | 114.36 |
| 12 day EMA | 114.53 | 115.58 | 116.43 |
| 20 day EMA | 116.34 | 117.14 | 117.8 |
| 35 day EMA | 118.36 | 118.92 | 119.39 |
| 50 day EMA | 119.83 | 120.28 | 120.66 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 113.38 | 114.46 |
| 12 day SMA | 115.37 | 116.33 | 117.19 |
| 20 day SMA | 117.69 | 118.41 | 119.03 |
| 35 day SMA | 118.62 | 118.96 | 119.23 |
| 50 day SMA | 120.18 | 120.54 | 120.83 |
| 100 day SMA | 123.7 | 123.91 | 124.08 |
| 150 day SMA | 124.36 | 124.44 | 124.51 |
| 200 day SMA | 123.16 | 123.2 | 123.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.