SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 117.9 and 119.96

Daily Target 1117.43
Daily Target 2118.36
Daily Target 3119.48666666667
Daily Target 4120.42
Daily Target 5121.55

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 19 June 2026 119.30 (-0.1%) 120.61 118.55 - 120.61 1.3156 times
Thu 18 June 2026 119.42 (0.61%) 119.99 118.48 - 119.99 0.7043 times
Wed 17 June 2026 118.70 (0.58%) 119.20 118.02 - 119.25 1.2905 times
Tue 16 June 2026 118.02 (0.4%) 118.98 117.58 - 118.98 0.6566 times
Mon 15 June 2026 117.55 (1.58%) 116.88 116.01 - 118.94 0.6023 times
Fri 12 June 2026 115.72 (1.63%) 115.00 114.27 - 115.89 1.3087 times
Thu 11 June 2026 113.86 (-0.54%) 115.98 113.39 - 115.98 0.8497 times
Wed 10 June 2026 114.48 (-0.23%) 116.45 114.18 - 116.48 1.2171 times
Tue 09 June 2026 114.74 (0.4%) 116.48 114.18 - 116.48 0.6271 times
Mon 08 June 2026 114.28 (-1.26%) 114.58 113.73 - 121.52 1.4281 times
Fri 05 June 2026 115.74 (0.42%) 116.98 114.00 - 116.98 0.8204 times

Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.66 and 122.26

Weekly Target 1114.04
Weekly Target 2116.67
Weekly Target 3118.64
Weekly Target 4121.27
Weekly Target 5123.24

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 19 June 2026 119.30 (3.09%) 116.88 116.01 - 120.61 0.7141 times
Fri 12 June 2026 115.72 (-0.02%) 114.58 113.39 - 121.52 0.8487 times
Fri 05 June 2026 115.74 (-0.22%) 117.48 113.24 - 117.48 1.2829 times
Fri 29 May 2026 116.00 (-0.3%) 118.48 115.75 - 118.78 1.1716 times
Fri 22 May 2026 116.35 (-0.83%) 118.49 114.97 - 118.97 0.5029 times
Fri 15 May 2026 117.32 (-2.08%) 121.01 114.19 - 121.12 1.1536 times
Fri 08 May 2026 119.81 (2.17%) 117.30 117.00 - 120.95 0.7701 times
Thu 30 April 2026 117.26 (0.57%) 117.77 116.40 - 119.98 1.1567 times
Fri 24 April 2026 116.60 (-0.69%) 117.98 116.00 - 120.19 1.3476 times
Fri 17 April 2026 117.41 (1.74%) 116.55 111.97 - 117.98 1.0518 times
Fri 10 April 2026 115.40 (6.76%) 109.17 107.00 - 115.98 1.3334 times

weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 116.27 and 124.55

Monthly Target 1109.74
Monthly Target 2114.52
Monthly Target 3118.02
Monthly Target 4122.8
Monthly Target 5126.3

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 19 June 2026 119.30 (2.84%) 117.48 113.24 - 121.52 0.3922 times
Fri 29 May 2026 116.00 (-1.07%) 117.30 114.19 - 121.12 0.4959 times
Thu 30 April 2026 117.26 (10.11%) 109.15 105.30 - 120.19 0.7265 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.2292 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.1902 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.6284 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 1.0139 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.6919 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.9561 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.6756 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.9434 times

monthly chart SbiamcSbietfcon

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 118.6
12 day DMA 116.42
20 day DMA 116.29
35 day DMA 116.73
50 day DMA 116.74
100 day DMA 116.38
150 day DMA 119.58
200 day DMA 121.46

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA118.41117.97117.25
12 day EMA117.21116.83116.36
20 day EMA116.75116.48116.17
35 day EMA116.29116.11115.91
50 day EMA116.24116.11115.98

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA118.6117.88116.77
12 day SMA116.42116.03115.65
20 day SMA116.29116.14115.97
35 day SMA116.73116.72116.66
50 day SMA116.74116.55116.36
100 day SMA116.38116.39116.4
150 day SMA119.58119.63119.67
200 day SMA121.46121.49121.53
Back to top | Use Dark Theme