Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 123.7 and 126.08
| Daily Target 1 | 123.05 |
| Daily Target 2 | 124.35 |
| Daily Target 3 | 125.42666666667 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 127.81 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 125.66 (-0.76%) | 126.50 | 124.12 - 126.50 | 0.5937 times | Mon 10 August 2026 | 126.62 (0.78%) | 128.15 | 125.64 - 128.15 | 0.7764 times | Fri 07 August 2026 | 125.64 (0.3%) | 126.48 | 124.70 - 126.50 | 1.3179 times | Thu 06 August 2026 | 125.27 (-0.71%) | 126.16 | 124.40 - 127.78 | 0.2889 times | Wed 05 August 2026 | 126.16 (0.89%) | 125.05 | 125.05 - 126.63 | 1.0012 times | Tue 04 August 2026 | 125.05 (0.52%) | 124.40 | 124.40 - 126.00 | 0.8622 times | Mon 03 August 2026 | 124.40 (-0.38%) | 124.70 | 122.00 - 127.15 | 1.5472 times | Fri 31 July 2026 | 124.87 (0.14%) | 124.70 | 124.64 - 127.24 | 0.735 times | Thu 30 July 2026 | 124.70 (0.61%) | 123.95 | 122.09 - 125.48 | 1.6883 times | Wed 29 July 2026 | 123.95 (0.93%) | 124.97 | 121.00 - 124.97 | 1.1892 times | Tue 28 July 2026 | 122.81 (0.15%) | 122.62 | 122.48 - 123.99 | 1.1474 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.88 and 126.91
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 125.97666666667 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 130.01 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 125.66 (0.02%) | 128.15 | 124.12 - 128.15 | 0.3473 times | Fri 07 August 2026 | 125.64 (0.62%) | 124.70 | 122.00 - 127.78 | 1.2717 times | Fri 31 July 2026 | 124.87 (3.35%) | 122.78 | 121.00 - 127.24 | 1.4186 times | Fri 24 July 2026 | 120.82 (0.29%) | 123.48 | 120.30 - 123.48 | 0.7977 times | Fri 17 July 2026 | 120.47 (-0.36%) | 122.11 | 118.11 - 122.11 | 0.4772 times | Fri 10 July 2026 | 120.90 (-0.45%) | 121.45 | 119.75 - 123.45 | 2.1667 times | Fri 03 July 2026 | 121.45 (1.63%) | 118.30 | 117.30 - 124.16 | 1.2785 times | Thu 25 June 2026 | 119.50 (0.17%) | 119.30 | 116.67 - 122.00 | 0.5434 times | Fri 19 June 2026 | 119.30 (3.09%) | 116.88 | 116.01 - 120.61 | 0.7763 times | Fri 12 June 2026 | 115.72 (-0.02%) | 114.58 | 113.39 - 121.52 | 0.9226 times | Fri 05 June 2026 | 115.74 (-0.22%) | 117.48 | 113.24 - 117.48 | 1.3947 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 123.83 and 129.98
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 125.27 |
| Monthly Target 4 | 128.54 |
| Monthly Target 5 | 131.42 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 125.66 (0.63%) | 124.70 | 122.00 - 128.15 | 0.2438 times | Fri 31 July 2026 | 124.87 (4.99%) | 120.00 | 118.04 - 127.24 | 0.8835 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.5884 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.5889 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.8628 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.4597 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.4134 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.9338 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.204 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.8217 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 1.1354 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 124.81 |
| 20 day DMA | 123.25 |
| 35 day DMA | 121.89 |
| 50 day DMA | 120.25 |
| 100 day DMA | 117.51 |
| 150 day DMA | 118.4 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.69 | 125.71 | 125.26 |
| 12 day EMA | 124.73 | 124.56 | 124.18 |
| 20 day EMA | 123.69 | 123.48 | 123.15 |
| 35 day EMA | 122.03 | 121.82 | 121.54 |
| 50 day EMA | 120.51 | 120.3 | 120.04 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 125.75 | 125.3 |
| 12 day SMA | 124.81 | 124.41 | 123.95 |
| 20 day SMA | 123.25 | 122.95 | 122.62 |
| 35 day SMA | 121.89 | 121.72 | 121.51 |
| 50 day SMA | 120.25 | 120.02 | 119.81 |
| 100 day SMA | 117.51 | 117.35 | 117.19 |
| 150 day SMA | 118.4 | 118.41 | 118.4 |
| 200 day SMA | 120.61 | 120.63 | 120.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.