Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 118.42 and 121.44
| Daily Target 1 | 115.92 |
| Daily Target 2 | 117.89 |
| Daily Target 3 | 118.94333333333 |
| Daily Target 4 | 120.91 |
| Daily Target 5 | 121.96 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.85 (1.68%) | 118.97 | 116.98 - 120.00 | 1.4058 times | Thu 25 July 2024 | 117.87 (-0.36%) | 117.29 | 117.01 - 118.97 | 0.9437 times | Wed 24 July 2024 | 118.29 (0.31%) | 117.93 | 117.28 - 118.49 | 0.5318 times | Tue 23 July 2024 | 117.92 (0.86%) | 116.91 | 114.47 - 118.36 | 1.1948 times | Mon 22 July 2024 | 116.91 (0.07%) | 117.95 | 115.75 - 117.95 | 0.6653 times | Fri 19 July 2024 | 116.83 (-0.63%) | 117.58 | 116.00 - 119.00 | 0.9465 times | Thu 18 July 2024 | 117.57 (0.56%) | 114.58 | 114.58 - 117.90 | 1.2447 times | Tue 16 July 2024 | 116.92 (0.32%) | 116.66 | 116.62 - 117.46 | 0.6256 times | Mon 15 July 2024 | 116.55 (0.55%) | 117.00 | 115.78 - 117.00 | 1.0489 times | Fri 12 July 2024 | 115.91 (0.41%) | 116.58 | 114.80 - 116.58 | 1.3929 times | Thu 11 July 2024 | 115.44 (-0.04%) | 116.57 | 115.31 - 116.58 | 0.9064 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.16 and 122.69
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 116.21 |
| Weekly Target 3 | 118.10666666667 |
| Weekly Target 4 | 121.74 |
| Weekly Target 5 | 123.64 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.85 (2.58%) | 117.95 | 114.47 - 120.00 | 0.928 times | Fri 19 July 2024 | 116.83 (0.79%) | 117.00 | 114.58 - 119.00 | 0.7566 times | Fri 12 July 2024 | 115.91 (1.34%) | 114.12 | 114.12 - 116.99 | 0.8935 times | Fri 05 July 2024 | 114.38 (0.74%) | 113.54 | 112.50 - 117.17 | 1.3131 times | Fri 28 June 2024 | 113.54 (0.85%) | 110.30 | 110.30 - 115.11 | 0.5551 times | Fri 21 June 2024 | 112.58 (-1.64%) | 116.44 | 112.10 - 116.44 | 0.8062 times | Fri 14 June 2024 | 114.46 (1.1%) | 114.78 | 111.20 - 133.00 | 1.543 times | Fri 07 June 2024 | 113.22 (6.42%) | 107.32 | 103.14 - 113.40 | 1.9721 times | Fri 31 May 2024 | 106.39 (-2.74%) | 110.98 | 105.79 - 110.98 | 0.464 times | Fri 24 May 2024 | 109.39 (1.17%) | 108.12 | 105.85 - 113.00 | 0.7685 times | Sat 18 May 2024 | 108.12 (2%) | 106.00 | 104.45 - 111.01 | 0.8432 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 116.18 and 123.68
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 117.45 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.85 (5.56%) | 113.54 | 112.50 - 120.00 | 1.3342 times | Fri 28 June 2024 | 113.54 (6.72%) | 107.32 | 103.14 - 133.00 | 1.672 times | Fri 31 May 2024 | 106.39 (0.43%) | 106.06 | 104.00 - 113.00 | 0.9485 times | Tue 30 April 2024 | 105.93 (2.38%) | 103.47 | 100.04 - 106.56 | 1.0016 times | Thu 28 March 2024 | 103.47 (3.83%) | 100.98 | 98.00 - 104.60 | 1.649 times | Thu 29 February 2024 | 99.65 (2.28%) | 98.00 | 96.45 - 110.00 | 0.8072 times | Wed 31 January 2024 | 97.43 (0.3%) | 97.14 | 94.72 - 99.48 | 0.8677 times | Fri 29 December 2023 | 97.14 (6.59%) | 91.70 | 91.37 - 97.31 | 0.6672 times | Thu 30 November 2023 | 91.13 (7.82%) | 85.88 | 83.75 - 92.35 | 0.6976 times | Tue 31 October 2023 | 84.52 (-1.81%) | 85.80 | 83.66 - 88.00 | 0.355 times | Fri 29 September 2023 | 86.08 (2.31%) | 84.14 | 83.09 - 88.20 | 0.4943 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 117.13 |
| 20 day DMA | 115.95 |
| 35 day DMA | 114.77 |
| 50 day DMA | 112.85 |
| 100 day DMA | 107.98 |
| 150 day DMA | 104.54 |
| 200 day DMA | 100.56 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.38 | 117.64 | 117.53 |
| 12 day EMA | 117.24 | 116.77 | 116.57 |
| 20 day EMA | 116.23 | 115.85 | 115.64 |
| 35 day EMA | 114.46 | 114.14 | 113.92 |
| 50 day EMA | 112.8 | 112.51 | 112.29 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 117.56 | 117.5 |
| 12 day SMA | 117.13 | 116.8 | 116.53 |
| 20 day SMA | 115.95 | 115.63 | 115.33 |
| 35 day SMA | 114.77 | 114.51 | 114.27 |
| 50 day SMA | 112.85 | 112.57 | 112.33 |
| 100 day SMA | 107.98 | 107.78 | 107.61 |
| 150 day SMA | 104.54 | 104.37 | 104.21 |
| 200 day SMA | 100.56 | 100.39 | 100.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.