Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 124.66 and 125.78
| Daily Target 1 | 123.79 |
| Daily Target 2 | 124.41 |
| Daily Target 3 | 124.91333333333 |
| Daily Target 4 | 125.53 |
| Daily Target 5 | 126.03 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 125.02 (0.24%) | 124.72 | 124.30 - 125.42 | 0.6993 times |
| Mon 18 August 2025 | 124.72 (2.27%) | 123.95 | 119.99 - 125.18 | 2.4954 times |
| Thu 14 August 2025 | 121.95 (0.19%) | 122.58 | 119.76 - 122.58 | 0.6358 times |
| Wed 13 August 2025 | 121.72 (0.53%) | 121.09 | 121.09 - 122.10 | 0.5013 times |
| Tue 12 August 2025 | 121.08 (0.17%) | 121.00 | 120.70 - 122.45 | 2.2733 times |
| Mon 11 August 2025 | 120.88 (1.01%) | 119.69 | 119.31 - 121.01 | 2.4114 times |
| Fri 08 August 2025 | 119.67 (-0.89%) | 120.75 | 119.52 - 120.75 | 0.2388 times |
| Thu 07 August 2025 | 120.74 (-0.27%) | 118.04 | 118.00 - 121.06 | 0.3875 times |
| Wed 06 August 2025 | 121.07 (-0.07%) | 121.31 | 120.39 - 121.31 | 0.1926 times |
| Tue 05 August 2025 | 121.16 (-0.31%) | 125.19 | 120.70 - 125.19 | 0.1645 times |
| Mon 04 August 2025 | 121.54 (0.92%) | 120.94 | 120.39 - 122.77 | 0.758 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.51 and 127.94
| Weekly Target 1 | 118.05 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 123.47666666667 |
| Weekly Target 4 | 126.96 |
| Weekly Target 5 | 128.91 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 125.02 (2.52%) | 123.95 | 119.99 - 125.42 | 1.1443 times |
| Thu 14 August 2025 | 121.95 (1.91%) | 119.69 | 119.31 - 122.58 | 2.0853 times |
| Fri 08 August 2025 | 119.67 (-0.63%) | 120.94 | 118.00 - 125.19 | 0.6237 times |
| Fri 01 August 2025 | 120.43 (0.48%) | 122.85 | 116.86 - 122.85 | 0.5566 times |
| Fri 25 July 2025 | 119.86 (-0.22%) | 117.11 | 117.11 - 122.00 | 0.6536 times |
| Fri 18 July 2025 | 120.12 (0.65%) | 119.34 | 116.13 - 121.30 | 0.6447 times |
| Fri 11 July 2025 | 119.35 (-1.24%) | 120.25 | 119.10 - 121.99 | 0.6644 times |
| Fri 04 July 2025 | 120.85 (-0.57%) | 121.98 | 118.46 - 124.27 | 0.8782 times |
| Fri 27 June 2025 | 121.54 (2.27%) | 122.41 | 116.03 - 123.17 | 1.6688 times |
| Fri 20 June 2025 | 118.84 (1.95%) | 119.48 | 114.85 - 119.48 | 1.0804 times |
| Fri 13 June 2025 | 116.57 (-1.85%) | 115.80 | 114.84 - 120.48 | 1.7109 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 121.51 and 128.93
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 120.21 |
| Monthly Target 3 | 122.81333333333 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 130.23 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 125.02 (3.49%) | 120.79 | 118.00 - 125.42 | 0.798 times |
| Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.5905 times |
| Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.2303 times |
| Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.4449 times |
| Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 1.1387 times |
| Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 1.0848 times |
| Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.6883 times |
| Fri 31 January 2025 | 113.68 (-2.04%) | 118.85 | 108.66 - 120.98 | 0.8703 times |
| Tue 31 December 2024 | 116.05 (-0.91%) | 118.74 | 113.43 - 121.00 | 0.8469 times |
| Fri 29 November 2024 | 117.12 (-0.38%) | 118.95 | 110.79 - 124.39 | 1.3072 times |
| Thu 31 October 2024 | 117.57 (-10.46%) | 133.70 | 116.60 - 135.96 | 2.0854 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 121.67 |
| 20 day DMA | 121.16 |
| 35 day DMA | 120.98 |
| 50 day DMA | 120.33 |
| 100 day DMA | 117.71 |
| 150 day DMA | 115.12 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 122.49 | 121.38 |
| 12 day EMA | 122.1 | 121.57 | 121 |
| 20 day EMA | 121.53 | 121.16 | 120.79 |
| 35 day EMA | 120.85 | 120.6 | 120.36 |
| 50 day EMA | 120.41 | 120.22 | 120.04 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 122.07 | 121.06 |
| 12 day SMA | 121.67 | 121.31 | 120.92 |
| 20 day SMA | 121.16 | 120.94 | 120.71 |
| 35 day SMA | 120.98 | 120.87 | 120.78 |
| 50 day SMA | 120.33 | 120.22 | 120.1 |
| 100 day SMA | 117.71 | 117.57 | 117.43 |
| 150 day SMA | 115.12 | 115.06 | 115 |
| 200 day SMA | 115.56 | 115.53 | 115.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.