Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 306.39 and 334.86
| Daily Target 1 | 285.12 |
| Daily Target 2 | 299.19 |
| Daily Target 3 | 313.59 |
| Daily Target 4 | 327.66 |
| Daily Target 5 | 342.06 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 313.26 (1.71%) | 309.98 | 299.52 - 327.99 | 1.0354 times | Wed 30 September 2026 | 307.98 (0.16%) | 307.50 | 305.12 - 315.32 | 0.439 times | Tue 29 September 2026 | 307.50 (-1.35%) | 314.00 | 307.00 - 314.00 | 1.1167 times | Mon 28 September 2026 | 311.71 (-0.14%) | 314.99 | 309.02 - 314.99 | 0.933 times | Fri 25 September 2026 | 312.14 (-0.22%) | 315.95 | 308.78 - 315.95 | 0.633 times | Thu 24 September 2026 | 312.82 (-0.56%) | 316.99 | 312.06 - 316.99 | 0.7368 times | Wed 23 September 2026 | 314.58 (-0.88%) | 317.37 | 313.75 - 319.90 | 0.7475 times | Tue 22 September 2026 | 317.37 (-1.27%) | 321.44 | 314.30 - 324.55 | 1.9967 times | Mon 21 September 2026 | 321.44 (0.69%) | 319.24 | 316.70 - 321.88 | 0.8091 times | Fri 18 September 2026 | 319.25 (-1.23%) | 325.23 | 317.36 - 325.23 | 1.5528 times | Thu 17 September 2026 | 323.24 (0.31%) | 319.01 | 319.01 - 326.80 | 0.7434 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 292.16 and 320.63
| Weekly Target 1 | 285.12 |
| Weekly Target 2 | 299.19 |
| Weekly Target 3 | 313.59 |
| Weekly Target 4 | 327.66 |
| Weekly Target 5 | 342.06 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 313.26 (0.36%) | 314.99 | 299.52 - 327.99 | 0.339 times | Fri 25 September 2026 | 312.14 (-2.23%) | 319.24 | 308.78 - 324.55 | 0.4735 times | Fri 18 September 2026 | 319.25 (-0.99%) | 324.70 | 317.36 - 339.70 | 0.6854 times | Fri 11 September 2026 | 322.45 (-5.34%) | 341.95 | 318.00 - 342.25 | 2.7689 times | Fri 04 September 2026 | 340.64 (-1.39%) | 348.90 | 338.69 - 349.94 | 0.5212 times | Fri 28 August 2026 | 345.45 (1.92%) | 338.93 | 334.00 - 347.00 | 0.6068 times | Fri 21 August 2026 | 338.93 (-2.25%) | 348.45 | 332.98 - 348.45 | 0.4874 times | Fri 14 August 2026 | 346.72 (-0.98%) | 350.14 | 341.88 - 355.98 | 0.6454 times | Fri 07 August 2026 | 350.14 (2.83%) | 340.51 | 336.00 - 352.69 | 0.8062 times | Fri 31 July 2026 | 340.51 (6.84%) | 326.67 | 319.05 - 355.00 | 2.6662 times | Fri 24 July 2026 | 318.71 (-1.73%) | 324.33 | 312.36 - 327.95 | 0.8818 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 306.39 and 334.86
| Monthly Target 1 | 285.12 |
| Monthly Target 2 | 299.19 |
| Monthly Target 3 | 313.59 |
| Monthly Target 4 | 327.66 |
| Monthly Target 5 | 342.06 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 313.26 (1.71%) | 309.98 | 299.52 - 327.99 | 0.0206 times | Wed 30 September 2026 | 307.98 (-10.51%) | 344.15 | 305.12 - 349.94 | 0.953 times | Mon 31 August 2026 | 344.14 (1.07%) | 340.51 | 332.98 - 355.98 | 0.542 times | Fri 31 July 2026 | 340.51 (16.81%) | 291.00 | 285.00 - 355.00 | 1.4555 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 1.9653 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.6596 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 1.0224 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.0489 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.8217 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.5109 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5514 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 310.52 |
| 12 day DMA | 315.29 |
| 20 day DMA | 321.19 |
| 35 day DMA | 329.92 |
| 50 day DMA | 333.39 |
| 100 day DMA | 323.53 |
| 150 day DMA | 326.09 |
| 200 day DMA | 346.93 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.46 | 310.56 | 311.85 |
| 12 day EMA | 315.47 | 315.87 | 317.3 |
| 20 day EMA | 319.87 | 320.57 | 321.9 |
| 35 day EMA | 324.87 | 325.55 | 326.58 |
| 50 day EMA | 330.12 | 330.81 | 331.74 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.52 | 310.43 | 311.75 |
| 12 day SMA | 315.29 | 316.54 | 317.75 |
| 20 day SMA | 321.19 | 322.69 | 324.65 |
| 35 day SMA | 329.92 | 330.88 | 332.12 |
| 50 day SMA | 333.39 | 333.47 | 333.75 |
| 100 day SMA | 323.53 | 323.63 | 323.8 |
| 150 day SMA | 326.09 | 326.36 | 326.69 |
| 200 day SMA | 346.93 | 347.44 | 347.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.