Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 372.3 and 382.89
| Daily Target 1 | 370.16 |
| Daily Target 2 | 374.44 |
| Daily Target 3 | 380.75333333333 |
| Daily Target 4 | 385.03 |
| Daily Target 5 | 391.34 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 378.71 (0.29%) | 387.07 | 376.48 - 387.07 | 0.5594 times |
| Tue 12 August 2025 | 377.63 (0.39%) | 377.99 | 376.26 - 381.40 | 0.4385 times |
| Mon 11 August 2025 | 376.16 (0.29%) | 375.07 | 373.30 - 377.32 | 1.058 times |
| Fri 08 August 2025 | 375.08 (-0.74%) | 379.76 | 374.50 - 379.76 | 0.4235 times |
| Thu 07 August 2025 | 377.88 (0.63%) | 375.50 | 373.44 - 379.80 | 0.82 times |
| Wed 06 August 2025 | 375.53 (-1.75%) | 384.11 | 374.83 - 384.11 | 1.5992 times |
| Tue 05 August 2025 | 382.20 (-0.39%) | 387.48 | 379.62 - 387.48 | 0.5025 times |
| Mon 04 August 2025 | 383.68 (1.44%) | 380.96 | 375.44 - 384.17 | 1.1399 times |
| Fri 01 August 2025 | 378.24 (-1.77%) | 386.98 | 377.39 - 386.98 | 1.7429 times |
| Thu 31 July 2025 | 385.07 (-0.66%) | 385.50 | 382.00 - 387.85 | 1.7161 times |
| Wed 30 July 2025 | 387.64 (0.39%) | 388.06 | 385.00 - 390.05 | 0.8087 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 376.01 and 389.78
| Weekly Target 1 | 365.92 |
| Weekly Target 2 | 372.32 |
| Weekly Target 3 | 379.69333333333 |
| Weekly Target 4 | 386.09 |
| Weekly Target 5 | 393.46 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 378.71 (0.97%) | 375.07 | 373.30 - 387.07 | 0.1079 times |
| Fri 08 August 2025 | 375.08 (-0.84%) | 380.96 | 373.44 - 387.48 | 0.2353 times |
| Fri 01 August 2025 | 378.24 (-2.54%) | 391.97 | 377.39 - 391.97 | 0.3494 times |
| Fri 25 July 2025 | 388.11 (-4.08%) | 408.97 | 386.13 - 408.97 | 0.4458 times |
| Fri 18 July 2025 | 404.60 (-1.28%) | 411.88 | 401.57 - 414.13 | 5.1358 times |
| Fri 11 July 2025 | 409.84 (-3.51%) | 422.65 | 408.12 - 428.97 | 0.2262 times |
| Fri 04 July 2025 | 424.77 (0.58%) | 425.00 | 411.42 - 432.67 | 0.1966 times |
| Fri 27 June 2025 | 422.30 (-0.16%) | 412.39 | 399.02 - 426.40 | 1.5302 times |
| Fri 20 June 2025 | 422.97 (1.16%) | 418.11 | 410.00 - 430.00 | 1.4578 times |
| Fri 13 June 2025 | 418.12 (3.33%) | 407.00 | 405.66 - 422.00 | 0.315 times |
| Fri 06 June 2025 | 404.65 (-0.09%) | 405.02 | 398.39 - 406.50 | 0.186 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 368.92 and 383.1
| Monthly Target 1 | 365.65 |
| Monthly Target 2 | 372.18 |
| Monthly Target 3 | 379.83 |
| Monthly Target 4 | 386.36 |
| Monthly Target 5 | 394.01 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 378.71 (-1.65%) | 386.98 | 373.30 - 387.48 | 0.2048 times |
| Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.9082 times |
| Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.6867 times |
| Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 2.1808 times |
| Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.9154 times |
| Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.4909 times |
| Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.341 times |
| Fri 31 January 2025 | 460.78 (-0.91%) | 478.95 | 442.25 - 487.52 | 0.3712 times |
| Tue 31 December 2024 | 465.02 (0.45%) | 467.84 | 457.22 - 504.10 | 0.3701 times |
| Fri 29 November 2024 | 462.93 (6.42%) | 443.83 | 429.30 - 478.00 | 0.531 times |
| Thu 31 October 2024 | 435.02 (-3.13%) | 435.60 | 432.50 - 461.95 | 0.5926 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 377.09 |
| 12 day DMA | 380.33 |
| 20 day DMA | 387.34 |
| 35 day DMA | 400.55 |
| 50 day DMA | 405.64 |
| 100 day DMA | 397.63 |
| 150 day DMA | 412.1 |
| 200 day DMA | 425.12 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.97 | 377.6 | 377.59 |
| 12 day EMA | 381.65 | 382.19 | 383.02 |
| 20 day EMA | 386.99 | 387.86 | 388.94 |
| 35 day EMA | 394.37 | 395.29 | 396.33 |
| 50 day EMA | 402.59 | 403.56 | 404.62 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.09 | 376.46 | 377.37 |
| 12 day SMA | 380.33 | 380.9 | 381.77 |
| 20 day SMA | 387.34 | 388.86 | 390.33 |
| 35 day SMA | 400.55 | 401.82 | 402.97 |
| 50 day SMA | 405.64 | 406.1 | 406.54 |
| 100 day SMA | 397.63 | 397.75 | 397.92 |
| 150 day SMA | 412.1 | 412.71 | 413.32 |
| 200 day SMA | 425.12 | 425.47 | 425.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.