SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 419.12 and 435.46

Daily Target 1405.68
Daily Target 2416.21
Daily Target 3422.02333333333
Daily Target 4432.55
Daily Target 5438.36

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 18 July 2024 426.73 (2.31%) 419.90 411.50 - 427.84 1.4584 times
Tue 16 July 2024 417.08 (0.3%) 419.89 412.25 - 419.90 0.4513 times
Mon 15 July 2024 415.82 (-0.02%) 411.25 411.25 - 423.84 0.9366 times
Fri 12 July 2024 415.92 (4.43%) 401.97 400.03 - 418.69 3.7597 times
Thu 11 July 2024 398.29 (0%) 395.17 395.17 - 401.96 0.3164 times
Wed 10 July 2024 398.29 (-0.65%) 395.17 395.17 - 402.99 0.5457 times
Tue 09 July 2024 400.91 (-0.2%) 401.70 400.40 - 403.80 0.4618 times
Mon 08 July 2024 401.70 (-0.03%) 396.58 396.58 - 405.84 0.5012 times
Fri 05 July 2024 401.82 (0.23%) 403.89 395.13 - 403.89 0.5783 times
Thu 04 July 2024 400.89 (0.95%) 397.13 397.13 - 403.80 0.9906 times
Wed 03 July 2024 397.13 (0.26%) 397.00 393.10 - 398.30 1.1833 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 418.99 and 435.58

Weekly Target 1405.35
Weekly Target 2416.04
Weekly Target 3421.94
Weekly Target 4432.63
Weekly Target 5438.53

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 18 July 2024 426.73 (2.6%) 411.25 411.25 - 427.84 0.684 times
Fri 12 July 2024 415.92 (3.51%) 396.58 395.17 - 418.69 1.3421 times
Fri 05 July 2024 401.82 (4.41%) 380.09 380.08 - 403.89 1.7065 times
Fri 28 June 2024 384.86 (2.65%) 374.93 370.25 - 386.40 1.0092 times
Fri 21 June 2024 374.93 (1.41%) 371.00 359.20 - 381.50 0.8286 times
Fri 14 June 2024 369.73 (-1.19%) 375.00 366.50 - 378.35 0.7913 times
Fri 07 June 2024 374.19 (8%) 357.29 341.00 - 375.00 2.0355 times
Fri 31 May 2024 346.47 (-3.73%) 360.69 345.20 - 363.00 0.6815 times
Fri 24 May 2024 359.90 (1.25%) 351.95 350.60 - 362.51 0.4591 times
Sat 18 May 2024 355.47 (1.69%) 360.05 345.18 - 360.05 0.4623 times
Fri 10 May 2024 349.56 (0.21%) 359.30 348.00 - 359.30 0.5295 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 403.41 and 451.17

Monthly Target 1363.79
Monthly Target 2395.26
Monthly Target 3411.55
Monthly Target 4443.02
Monthly Target 5459.31

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 18 July 2024 426.73 (10.88%) 380.09 380.08 - 427.84 1.1718 times
Fri 28 June 2024 384.86 (11.08%) 357.29 341.00 - 386.40 1.4644 times
Fri 31 May 2024 346.47 (-1.55%) 352.48 345.18 - 363.00 0.8594 times
Tue 30 April 2024 351.91 (-5.18%) 371.31 348.19 - 377.90 1.4482 times
Thu 28 March 2024 371.15 (-7.18%) 411.85 367.00 - 412.80 1.0025 times
Thu 29 February 2024 399.86 (3.2%) 381.18 381.18 - 407.67 0.4772 times
Wed 31 January 2024 387.46 (3.3%) 370.50 361.08 - 399.95 1.05 times
Fri 29 December 2023 375.09 (9.28%) 345.40 338.02 - 392.21 1.1646 times
Thu 30 November 2023 343.23 (6.32%) 323.22 319.11 - 345.40 0.7121 times
Tue 31 October 2023 322.83 (-3.43%) 336.90 317.00 - 345.30 0.6496 times
Fri 29 September 2023 334.30 (2.37%) 327.34 327.21 - 353.00 0.818 times

 monthly chart SbiamcSbietfit

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 414.77
12 day DMA 405.89
20 day DMA 395.46
35 day DMA 381.27
50 day DMA 373.42
100 day DMA 374.94
150 day DMA 377.37
200 day DMA 366.59

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA416.37411.19408.25
12 day EMA406.4402.71400.1
20 day EMA398.07395.05392.73
35 day EMA386.71384.35382.42
50 day EMA375.85373.77372

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA414.77409.08405.85
12 day SMA405.89403.06400.37
20 day SMA395.46392.73390.39
35 day SMA381.27379.37377.77
50 day SMA373.42371.98370.67
100 day SMA374.94374.69374.58
150 day SMA377.37376.87376.4
200 day SMA366.59366.16365.79
Back to top | Use Dark Theme