Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 342.6 and 348.46
| Daily Target 1 | 341.49 |
| Daily Target 2 | 343.71 |
| Daily Target 3 | 347.35333333333 |
| Daily Target 4 | 349.57 |
| Daily Target 5 | 353.21 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 345.92 (0.23%) | 349.98 | 345.14 - 351.00 | 0.245 times | Wed 05 August 2026 | 345.14 (-0.65%) | 351.00 | 342.65 - 351.00 | 0.1918 times | Tue 04 August 2026 | 347.41 (-0.7%) | 348.05 | 346.05 - 351.39 | 0.5981 times | Mon 03 August 2026 | 349.87 (2.75%) | 340.51 | 336.00 - 352.00 | 0.7461 times | Fri 31 July 2026 | 340.51 (-1.6%) | 345.06 | 333.87 - 345.06 | 0.9047 times | Thu 30 July 2026 | 346.06 (0.42%) | 355.00 | 345.00 - 355.00 | 2.5629 times | Wed 29 July 2026 | 344.61 (2.06%) | 338.00 | 338.00 - 348.00 | 1.681 times | Tue 28 July 2026 | 337.64 (3.54%) | 331.94 | 326.15 - 339.88 | 1.7709 times | Mon 27 July 2026 | 326.09 (2.32%) | 326.67 | 319.05 - 327.61 | 0.8581 times | Fri 24 July 2026 | 318.71 (-0.57%) | 317.87 | 312.36 - 319.90 | 0.4414 times | Thu 23 July 2026 | 320.54 (0.95%) | 320.00 | 314.12 - 326.99 | 0.5182 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 340.96 and 356.96
| Weekly Target 1 | 328.64 |
| Weekly Target 2 | 337.28 |
| Weekly Target 3 | 344.64 |
| Weekly Target 4 | 353.28 |
| Weekly Target 5 | 360.64 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 345.92 (1.59%) | 340.51 | 336.00 - 352.00 | 0.3557 times | Fri 31 July 2026 | 340.51 (6.84%) | 326.67 | 319.05 - 355.00 | 1.5534 times | Fri 24 July 2026 | 318.71 (-1.73%) | 324.33 | 312.36 - 327.95 | 0.5138 times | Fri 17 July 2026 | 324.33 (4.61%) | 310.04 | 304.85 - 328.95 | 0.8613 times | Fri 10 July 2026 | 310.04 (2%) | 303.97 | 294.21 - 314.20 | 0.5936 times | Fri 03 July 2026 | 303.97 (0.31%) | 307.50 | 285.00 - 307.50 | 0.8931 times | Thu 25 June 2026 | 303.04 (-0.42%) | 307.35 | 298.77 - 311.49 | 0.357 times | Fri 19 June 2026 | 304.31 (-1.28%) | 308.25 | 295.31 - 322.48 | 1.047 times | Fri 12 June 2026 | 308.25 (-4.28%) | 327.00 | 305.05 - 327.00 | 0.3512 times | Fri 05 June 2026 | 322.04 (-0.44%) | 326.76 | 320.07 - 346.49 | 3.474 times | Fri 29 May 2026 | 323.46 (1.36%) | 327.09 | 312.38 - 330.27 | 0.309 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 340.96 and 356.96
| Monthly Target 1 | 328.64 |
| Monthly Target 2 | 337.28 |
| Monthly Target 3 | 344.64 |
| Monthly Target 4 | 353.28 |
| Monthly Target 5 | 360.64 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 345.92 (1.59%) | 340.51 | 336.00 - 352.00 | 0.1283 times | Fri 31 July 2026 | 340.51 (16.81%) | 291.00 | 285.00 - 355.00 | 1.4806 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 1.9992 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.671 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 1.0401 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.067 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.8531 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.5197 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5609 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6802 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0875 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 345.77 |
| 12 day DMA | 336.67 |
| 20 day DMA | 329.7 |
| 35 day DMA | 318 |
| 50 day DMA | 318.68 |
| 100 day DMA | 322.78 |
| 150 day DMA | 345.24 |
| 200 day DMA | 360.23 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.87 | 344.34 | 343.94 |
| 12 day EMA | 338.27 | 336.88 | 335.38 |
| 20 day EMA | 332.1 | 330.65 | 329.12 |
| 35 day EMA | 326.89 | 325.77 | 324.63 |
| 50 day EMA | 321.58 | 320.59 | 319.59 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.77 | 345.8 | 345.69 |
| 12 day SMA | 336.67 | 334.65 | 332.84 |
| 20 day SMA | 329.7 | 327.64 | 325.7 |
| 35 day SMA | 318 | 317.25 | 316.44 |
| 50 day SMA | 318.68 | 318.2 | 317.71 |
| 100 day SMA | 322.78 | 322.63 | 322.51 |
| 150 day SMA | 345.24 | 345.76 | 346.31 |
| 200 day SMA | 360.23 | 360.43 | 360.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.