Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 271.78 and 277.73
| Daily Target 1 | 270.55 |
| Daily Target 2 | 273 |
| Daily Target 3 | 276.5 |
| Daily Target 4 | 278.95 |
| Daily Target 5 | 282.45 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 275.45 (-0.72%) | 277.26 | 274.05 - 280.00 | 0.2073 times | Wed 07 October 2026 | 277.45 (0.56%) | 275.86 | 275.01 - 278.99 | 0.0093 times | Tue 06 October 2026 | 275.91 (0.87%) | 270.78 | 270.78 - 277.68 | 0.0311 times | Mon 05 October 2026 | 273.52 (-1.7%) | 278.25 | 272.11 - 278.25 | 0.0188 times | Thu 01 October 2026 | 278.26 (1.78%) | 273.41 | 270.03 - 288.25 | 0.0204 times | Wed 30 September 2026 | 273.40 (1.06%) | 270.63 | 270.22 - 275.50 | 0.0144 times | Tue 29 September 2026 | 270.52 (-0.32%) | 271.38 | 267.56 - 271.50 | 0.0271 times | Mon 28 September 2026 | 271.40 (-1.05%) | 273.23 | 269.90 - 273.23 | 0.0472 times | Fri 25 September 2026 | 274.29 (-0.28%) | 276.94 | 273.23 - 277.00 | 0.0331 times | Thu 24 September 2026 | 275.05 (-1.93%) | 274.86 | 273.19 - 280.01 | 9.5913 times | Wed 23 September 2026 | 280.47 (0.46%) | 276.39 | 276.39 - 284.19 | 11.1136 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 268.51 and 277.73
| Weekly Target 1 | 266.19 |
| Weekly Target 2 | 270.82 |
| Weekly Target 3 | 275.41 |
| Weekly Target 4 | 280.04 |
| Weekly Target 5 | 284.63 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 275.45 (-1.01%) | 278.25 | 270.78 - 280.00 | 0.1115 times | Thu 01 October 2026 | 278.26 (1.45%) | 273.23 | 267.56 - 288.25 | 0.0456 times | Fri 25 September 2026 | 274.29 (-2.03%) | 279.97 | 273.19 - 284.90 | 8.7901 times | Fri 18 September 2026 | 279.97 (-0.61%) | 285.89 | 277.09 - 285.90 | 0.0658 times | Fri 11 September 2026 | 281.69 (-0.66%) | 283.57 | 275.30 - 285.89 | 0.0294 times | Fri 04 September 2026 | 283.57 (-0.02%) | 285.68 | 276.36 - 290.89 | 0.0931 times | Fri 28 August 2026 | 283.64 (0.46%) | 282.33 | 279.38 - 287.25 | 0.1618 times | Fri 21 August 2026 | 282.33 (0.92%) | 279.76 | 276.33 - 284.56 | 0.1292 times | Fri 14 August 2026 | 279.76 (-1.47%) | 281.72 | 278.00 - 282.09 | 0.4249 times | Fri 07 August 2026 | 283.93 (1.25%) | 285.48 | 279.78 - 285.69 | 0.1484 times | Fri 31 July 2026 | 280.43 (0.71%) | 280.00 | 277.72 - 284.99 | 0.7222 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 272.74 and 290.96
| Monthly Target 1 | 259.69 |
| Monthly Target 2 | 267.57 |
| Monthly Target 3 | 277.91 |
| Monthly Target 4 | 285.79 |
| Monthly Target 5 | 296.13 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 275.45 (0.75%) | 273.41 | 270.03 - 288.25 | 0.0295 times | Wed 30 September 2026 | 273.40 (-3.55%) | 276.36 | 267.56 - 290.89 | 2.2112 times | Mon 31 August 2026 | 283.45 (1.08%) | 285.48 | 276.33 - 287.25 | 0.2142 times | Fri 31 July 2026 | 280.43 (-1.44%) | 288.95 | 276.00 - 294.05 | 0.6853 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2088 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1156 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2099 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.5061 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 5.7677 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0517 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.0861 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 276.12 |
| 12 day DMA | 275.41 |
| 20 day DMA | 277 |
| 35 day DMA | 279.39 |
| 50 day DMA | 279.95 |
| 100 day DMA | 279.45 |
| 150 day DMA | 275.77 |
| 200 day DMA | 279.85 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.7 | 275.82 | 275.01 |
| 12 day EMA | 276.02 | 276.12 | 275.88 |
| 20 day EMA | 276.96 | 277.12 | 277.09 |
| 35 day EMA | 278.06 | 278.21 | 278.26 |
| 50 day EMA | 279.51 | 279.68 | 279.77 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.12 | 275.71 | 274.32 |
| 12 day SMA | 275.41 | 275.74 | 275.95 |
| 20 day SMA | 277 | 277.33 | 277.63 |
| 35 day SMA | 279.39 | 279.46 | 279.51 |
| 50 day SMA | 279.95 | 280.01 | 280.06 |
| 100 day SMA | 279.45 | 279.35 | 279.24 |
| 150 day SMA | 275.77 | 275.91 | 276.03 |
| 200 day SMA | 279.85 | 279.92 | 280.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.