Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 277.78 and 279.98
| Daily Target 1 | 277.12 |
| Daily Target 2 | 278.44 |
| Daily Target 3 | 279.32 |
| Daily Target 4 | 280.64 |
| Daily Target 5 | 281.52 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 279.76 (0.16%) | 279.90 | 278.00 - 280.20 | 0.1818 times | Thu 13 August 2026 | 279.31 (-0.25%) | 279.83 | 278.09 - 280.02 | 0.164 times | Wed 12 August 2026 | 280.02 (-0.06%) | 281.00 | 278.37 - 281.00 | 0.1748 times | Tue 11 August 2026 | 280.20 (-0.46%) | 282.03 | 278.31 - 282.03 | 6.56 times | Mon 10 August 2026 | 281.49 (-0.86%) | 281.72 | 279.56 - 282.09 | 0.3303 times | Fri 07 August 2026 | 283.93 (0.1%) | 284.40 | 279.78 - 284.95 | 0.3705 times | Thu 06 August 2026 | 283.64 (0.01%) | 283.62 | 282.83 - 285.69 | 0.0511 times | Wed 05 August 2026 | 283.62 (0.1%) | 285.56 | 281.62 - 285.56 | 0.203 times | Tue 04 August 2026 | 283.35 (-0.08%) | 283.45 | 282.00 - 284.50 | 0.1812 times | Mon 03 August 2026 | 283.58 (1.12%) | 285.48 | 281.92 - 285.48 | 1.7834 times | Fri 31 July 2026 | 280.43 (-0.23%) | 278.84 | 278.84 - 284.99 | 4.9786 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 276.84 and 280.93
| Weekly Target 1 | 275.86 |
| Weekly Target 2 | 277.81 |
| Weekly Target 3 | 279.95 |
| Weekly Target 4 | 281.9 |
| Weekly Target 5 | 284.04 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 279.76 (-1.47%) | 281.72 | 278.00 - 282.09 | 1.035 times | Fri 07 August 2026 | 283.93 (1.25%) | 285.48 | 279.78 - 285.69 | 0.3616 times | Fri 31 July 2026 | 280.43 (0.71%) | 280.00 | 277.72 - 284.99 | 1.7592 times | Fri 24 July 2026 | 278.46 (-4.38%) | 294.05 | 276.00 - 294.05 | 1.29 times | Fri 17 July 2026 | 291.23 (1.73%) | 286.27 | 283.37 - 292.00 | 1.0717 times | Fri 10 July 2026 | 286.27 (-0.74%) | 292.84 | 280.93 - 292.84 | 2.3768 times | Fri 03 July 2026 | 288.39 (-1.02%) | 293.73 | 282.13 - 293.89 | 1.2249 times | Thu 25 June 2026 | 291.37 (2.7%) | 283.72 | 281.50 - 292.99 | 0.1426 times | Fri 19 June 2026 | 283.72 (1.01%) | 280.88 | 279.63 - 288.90 | 0.2291 times | Fri 12 June 2026 | 280.88 (4.6%) | 269.87 | 265.66 - 281.59 | 0.5091 times | Fri 05 June 2026 | 268.53 (-0.1%) | 272.90 | 262.20 - 274.94 | 0.269 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 275.04 and 282.73
| Monthly Target 1 | 273.46 |
| Monthly Target 2 | 276.61 |
| Monthly Target 3 | 281.15 |
| Monthly Target 4 | 284.3 |
| Monthly Target 5 | 288.84 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 279.76 (-0.24%) | 285.48 | 278.00 - 285.69 | 0.1796 times | Fri 31 July 2026 | 280.43 (-1.44%) | 288.95 | 276.00 - 294.05 | 0.8746 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2665 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1475 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2679 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.646 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 7.3612 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.066 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1098 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0808 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1086 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 280.16 |
| 12 day DMA | 281.7 |
| 20 day DMA | 281.4 |
| 35 day DMA | 283.63 |
| 50 day DMA | 282.5 |
| 100 day DMA | 274.58 |
| 150 day DMA | 279.04 |
| 200 day DMA | 281.73 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.32 | 280.6 | 281.25 |
| 12 day EMA | 281.22 | 281.48 | 281.88 |
| 20 day EMA | 281.65 | 281.85 | 282.12 |
| 35 day EMA | 281.2 | 281.29 | 281.41 |
| 50 day EMA | 281.05 | 281.1 | 281.17 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.16 | 280.99 | 281.86 |
| 12 day SMA | 281.7 | 281.84 | 281.78 |
| 20 day SMA | 281.4 | 281.97 | 282.22 |
| 35 day SMA | 283.63 | 283.96 | 284.21 |
| 50 day SMA | 282.5 | 282.25 | 282.01 |
| 100 day SMA | 274.58 | 274.46 | 274.32 |
| 150 day SMA | 279.04 | 279.14 | 279.24 |
| 200 day SMA | 281.73 | 281.79 | 281.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.