Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 291.14 and 295.02
| Daily Target 1 | 288.04 |
| Daily Target 2 | 290.35 |
| Daily Target 3 | 291.92 |
| Daily Target 4 | 294.23 |
| Daily Target 5 | 295.8 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 292.66 (0.72%) | 290.60 | 289.61 - 293.49 | 0.3374 times | Wed 10 December 2025 | 290.56 (-0.45%) | 294.69 | 289.96 - 294.69 | 1.2886 times | Tue 09 December 2025 | 291.88 (0.1%) | 290.00 | 288.54 - 292.42 | 0.724 times | Mon 08 December 2025 | 291.59 (-0.82%) | 294.01 | 290.45 - 294.01 | 1.0253 times | Fri 05 December 2025 | 294.00 (0.48%) | 294.06 | 287.84 - 294.67 | 1.6628 times | Thu 04 December 2025 | 292.60 (0.01%) | 292.51 | 291.21 - 294.14 | 2.8749 times | Wed 03 December 2025 | 292.58 (0.48%) | 292.65 | 289.72 - 292.79 | 0.3113 times | Tue 02 December 2025 | 291.19 (-0.41%) | 298.24 | 291.10 - 298.24 | 0.3584 times | Mon 01 December 2025 | 292.39 (-0.34%) | 294.85 | 292.00 - 299.88 | 0.3742 times | Fri 28 November 2025 | 293.39 (0.02%) | 292.56 | 292.07 - 294.00 | 1.0431 times | Thu 27 November 2025 | 293.34 (0.6%) | 291.59 | 291.59 - 294.10 | 0.3697 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 287.53 and 293.68
| Weekly Target 1 | 285.81 |
| Weekly Target 2 | 289.24 |
| Weekly Target 3 | 291.96333333333 |
| Weekly Target 4 | 295.39 |
| Weekly Target 5 | 298.11 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 292.66 (-0.46%) | 294.01 | 288.54 - 294.69 | 0.7055 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.1667 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.6206 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.8497 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.6636 times | Fri 07 November 2025 | 284.67 (-0.54%) | 286.00 | 281.55 - 287.92 | 0.5156 times | Fri 31 October 2025 | 286.21 (-0.89%) | 295.00 | 286.00 - 295.00 | 0.7413 times | Fri 24 October 2025 | 288.78 (-0.31%) | 289.68 | 282.12 - 294.00 | 1.2989 times | Fri 17 October 2025 | 289.68 (2.5%) | 275.55 | 275.55 - 294.38 | 1.3965 times | Fri 10 October 2025 | 282.62 (2.33%) | 283.08 | 276.21 - 283.08 | 1.0417 times | Fri 03 October 2025 | 276.18 (2.15%) | 270.38 | 268.23 - 277.06 | 0.8215 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 284.23 and 296.27
| Monthly Target 1 | 281.42 |
| Monthly Target 2 | 287.04 |
| Monthly Target 3 | 293.46 |
| Monthly Target 4 | 299.08 |
| Monthly Target 5 | 305.5 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 292.66 (-0.25%) | 294.85 | 287.84 - 299.88 | 0.2002 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.3902 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5244 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3479 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2432 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.396 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.915 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.902 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.1903 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.8906 times | Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.4821 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 292.14 |
| 12 day DMA | 292.31 |
| 20 day DMA | 290.98 |
| 35 day DMA | 289.34 |
| 50 day DMA | 287.01 |
| 100 day DMA | 280.18 |
| 150 day DMA | 280.72 |
| 200 day DMA | 275.39 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292 | 291.67 | 292.22 |
| 12 day EMA | 291.64 | 291.45 | 291.61 |
| 20 day EMA | 290.7 | 290.49 | 290.48 |
| 35 day EMA | 288.61 | 288.37 | 288.24 |
| 50 day EMA | 286.33 | 286.07 | 285.89 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.14 | 292.13 | 292.53 |
| 12 day SMA | 292.31 | 291.88 | 291.73 |
| 20 day SMA | 290.98 | 290.69 | 290.5 |
| 35 day SMA | 289.34 | 289.25 | 289.2 |
| 50 day SMA | 287.01 | 286.56 | 286.16 |
| 100 day SMA | 280.18 | 280.1 | 280.04 |
| 150 day SMA | 280.72 | 280.6 | 280.5 |
| 200 day SMA | 275.39 | 275.16 | 274.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.