Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 291.72 and 298.21
| Daily Target 1 | 290.15 |
| Daily Target 2 | 293.29 |
| Daily Target 3 | 296.64333333333 |
| Daily Target 4 | 299.78 |
| Daily Target 5 | 303.13 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 296.42 (0.03%) | 297.46 | 293.51 - 300.00 | 0.0095 times | Mon 09 February 2026 | 296.32 (0.33%) | 296.83 | 294.48 - 298.49 | 0.0171 times | Fri 06 February 2026 | 295.35 (0.7%) | 294.49 | 292.01 - 295.47 | 0.0029 times | Thu 05 February 2026 | 293.30 (-0.59%) | 295.98 | 292.03 - 295.99 | 0.0016 times | Wed 04 February 2026 | 295.05 (-0.06%) | 287.84 | 287.84 - 296.25 | 0.0054 times | Tue 03 February 2026 | 295.23 (2.86%) | 297.48 | 291.25 - 297.48 | 9.9377 times | Mon 02 February 2026 | 287.02 (-1.02%) | 289.26 | 285.12 - 290.13 | 0.007 times | Sun 01 February 2026 | 289.99 (-0.38%) | 292.54 | 287.00 - 296.47 | 0.0035 times | Fri 30 January 2026 | 291.09 (-0.27%) | 291.89 | 289.87 - 295.53 | 0.0027 times | Thu 29 January 2026 | 291.89 (0.7%) | 290.99 | 288.35 - 292.81 | 0.0127 times | Wed 28 January 2026 | 289.85 (0.26%) | 290.60 | 287.72 - 291.05 | 0.0027 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 291.72 and 298.21
| Weekly Target 1 | 290.15 |
| Weekly Target 2 | 293.29 |
| Weekly Target 3 | 296.64333333333 |
| Weekly Target 4 | 299.78 |
| Weekly Target 5 | 303.13 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 296.42 (0.36%) | 296.83 | 293.51 - 300.00 | 0.026 times | Fri 06 February 2026 | 295.35 (1.46%) | 292.54 | 285.12 - 297.48 | 9.7475 times | Fri 30 January 2026 | 291.09 (1.95%) | 286.93 | 283.11 - 295.53 | 0.0204 times | Fri 23 January 2026 | 285.51 (-2.08%) | 293.02 | 284.50 - 293.02 | 0.0306 times | Fri 16 January 2026 | 291.57 (0.3%) | 290.70 | 284.20 - 293.99 | 0.0162 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.0219 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.0237 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 0.0454 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 0.0428 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.0256 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 0.039 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 290.77 and 305.65
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 287.69 |
| Monthly Target 3 | 293.84666666667 |
| Monthly Target 4 | 302.57 |
| Monthly Target 5 | 308.73 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 296.42 (1.83%) | 292.54 | 285.12 - 300.00 | 8.7251 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0889 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.148 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.1089 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1464 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0971 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0679 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.1105 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.2554 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.2518 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 1.4487 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 295.29 |
| 12 day DMA | 292.55 |
| 20 day DMA | 291.2 |
| 35 day DMA | 291.36 |
| 50 day DMA | 291.43 |
| 100 day DMA | 287.58 |
| 150 day DMA | 283.51 |
| 200 day DMA | 282.68 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.15 | 294.51 | 293.6 |
| 12 day EMA | 293.28 | 292.71 | 292.05 |
| 20 day EMA | 292.38 | 291.96 | 291.5 |
| 35 day EMA | 291.76 | 291.49 | 291.21 |
| 50 day EMA | 291.77 | 291.58 | 291.39 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.29 | 295.05 | 293.19 |
| 12 day SMA | 292.55 | 291.64 | 290.91 |
| 20 day SMA | 291.2 | 290.9 | 290.62 |
| 35 day SMA | 291.36 | 291.17 | 290.97 |
| 50 day SMA | 291.43 | 291.37 | 291.31 |
| 100 day SMA | 287.58 | 287.35 | 287.11 |
| 150 day SMA | 283.51 | 283.44 | 283.36 |
| 200 day SMA | 282.68 | 282.59 | 282.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.