Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 277.97 and 286.31
| Daily Target 1 | 276.05 |
| Daily Target 2 | 279.89 |
| Daily Target 3 | 284.39333333333 |
| Daily Target 4 | 288.23 |
| Daily Target 5 | 292.73 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 283.72 (-0.32%) | 288.90 | 280.56 - 288.90 | 0.9884 times | Thu 18 June 2026 | 284.63 (0.5%) | 287.85 | 283.71 - 287.85 | 0.1318 times | Wed 17 June 2026 | 283.22 (-0.02%) | 283.23 | 283.07 - 285.56 | 0.35 times | Tue 16 June 2026 | 283.27 (0.19%) | 285.00 | 279.63 - 287.90 | 0.3845 times | Mon 15 June 2026 | 282.74 (0.66%) | 280.88 | 280.50 - 286.69 | 1.2485 times | Fri 12 June 2026 | 280.88 (2.43%) | 276.45 | 275.33 - 281.59 | 0.589 times | Thu 11 June 2026 | 274.22 (0.57%) | 274.82 | 272.32 - 276.20 | 4.4376 times | Wed 10 June 2026 | 272.67 (0.92%) | 274.89 | 270.60 - 274.89 | 0.8553 times | Tue 09 June 2026 | 270.19 (1.36%) | 269.90 | 266.96 - 270.99 | 0.649 times | Mon 08 June 2026 | 266.56 (-0.73%) | 269.87 | 265.66 - 269.87 | 0.3659 times | Fri 05 June 2026 | 268.53 (0.46%) | 269.90 | 265.62 - 270.44 | 0.5499 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 281.68 and 290.95
| Weekly Target 1 | 274.81 |
| Weekly Target 2 | 279.27 |
| Weekly Target 3 | 284.08333333333 |
| Weekly Target 4 | 288.54 |
| Weekly Target 5 | 293.35 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 283.72 (1.01%) | 280.88 | 279.63 - 288.90 | 0.7307 times | Fri 12 June 2026 | 280.88 (4.6%) | 269.87 | 265.66 - 281.59 | 1.6241 times | Fri 05 June 2026 | 268.53 (-0.1%) | 272.90 | 262.20 - 274.94 | 0.8582 times | Fri 29 May 2026 | 268.80 (0.18%) | 274.62 | 267.80 - 275.90 | 0.4803 times | Fri 22 May 2026 | 268.31 (1.03%) | 265.57 | 261.38 - 279.24 | 0.5642 times | Fri 15 May 2026 | 265.57 (-1.61%) | 271.25 | 259.14 - 271.25 | 1.6387 times | Fri 08 May 2026 | 269.91 (0.65%) | 268.17 | 264.01 - 276.00 | 0.9764 times | Thu 30 April 2026 | 268.17 (-2.39%) | 278.56 | 265.15 - 278.91 | 1.2374 times | Fri 24 April 2026 | 274.75 (-0.2%) | 282.19 | 271.13 - 282.19 | 1.5475 times | Fri 17 April 2026 | 275.31 (0.8%) | 271.44 | 266.27 - 280.00 | 0.3427 times | Fri 10 April 2026 | 273.12 (6.9%) | 255.47 | 248.85 - 297.00 | 3.0693 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 272.96 and 299.66
| Monthly Target 1 | 251.57 |
| Monthly Target 2 | 267.65 |
| Monthly Target 3 | 278.27333333333 |
| Monthly Target 4 | 294.35 |
| Monthly Target 5 | 304.97 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 283.72 (5.55%) | 272.90 | 262.20 - 288.90 | 0.1441 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1641 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.298 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.7186 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 8.1887 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0734 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1222 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0899 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1208 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0802 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.056 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 283.52 |
| 12 day DMA | 276.49 |
| 20 day DMA | 273.7 |
| 35 day DMA | 270.77 |
| 50 day DMA | 271.51 |
| 100 day DMA | 275.79 |
| 150 day DMA | 280.77 |
| 200 day DMA | 280.11 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.53 | 281.93 | 280.58 |
| 12 day EMA | 278.36 | 277.38 | 276.06 |
| 20 day EMA | 275.49 | 274.62 | 273.57 |
| 35 day EMA | 273.06 | 272.43 | 271.71 |
| 50 day EMA | 271.34 | 270.84 | 270.28 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.52 | 282.95 | 280.87 |
| 12 day SMA | 276.49 | 275.13 | 273.86 |
| 20 day SMA | 273.7 | 272.78 | 271.82 |
| 35 day SMA | 270.77 | 270.36 | 269.9 |
| 50 day SMA | 271.51 | 271.05 | 270.5 |
| 100 day SMA | 275.79 | 275.82 | 275.86 |
| 150 day SMA | 280.77 | 280.78 | 280.78 |
| 200 day SMA | 280.11 | 280.03 | 279.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.