SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 214.68 and 216.31

Daily Target 1214.21
Daily Target 2215.15
Daily Target 3215.84
Daily Target 4216.78
Daily Target 5217.47

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 11 September 2026 216.09 (-0.2%) 216.53 214.90 - 216.53 0.3252 times
Thu 10 September 2026 216.53 (-0.67%) 217.04 215.91 - 218.12 0.3242 times
Wed 09 September 2026 218.00 (-0.7%) 219.53 217.75 - 219.53 0.6123 times
Tue 08 September 2026 219.53 (0.05%) 219.37 219.37 - 220.73 0.4304 times
Mon 07 September 2026 219.42 (-1.1%) 221.86 219.00 - 221.86 2.3877 times
Fri 04 September 2026 221.86 (-0.65%) 223.50 221.50 - 223.50 0.3648 times
Thu 03 September 2026 223.32 (0.41%) 222.20 222.15 - 223.52 1.0213 times
Wed 02 September 2026 222.40 (-1.1%) 222.55 221.00 - 222.64 1.9228 times
Tue 01 September 2026 224.87 (0.29%) 224.92 223.31 - 225.19 1.3201 times
Mon 31 August 2026 224.22 (0.01%) 228.68 222.10 - 228.68 1.2912 times
Fri 28 August 2026 224.20 (0.07%) 224.04 224.04 - 225.43 0.4238 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 212.02 and 218.98

Weekly Target 1210.66
Weekly Target 2213.37
Weekly Target 3217.61666666667
Weekly Target 4220.33
Weekly Target 5224.58

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 11 September 2026 216.09 (-2.6%) 221.86 214.90 - 221.86 0.4531 times
Fri 04 September 2026 221.86 (-1.04%) 228.68 221.00 - 228.68 0.6575 times
Fri 28 August 2026 224.20 (-0.47%) 225.25 223.16 - 226.02 0.3664 times
Fri 21 August 2026 225.25 (-1.56%) 224.24 223.60 - 228.43 1.0999 times
Fri 14 August 2026 228.82 (-0.08%) 230.00 225.72 - 230.76 0.3602 times
Fri 07 August 2026 229.00 (1.51%) 225.74 221.16 - 233.84 3.1958 times
Fri 31 July 2026 225.59 (2.78%) 217.90 217.04 - 226.46 0.7437 times
Fri 24 July 2026 219.48 (0.37%) 219.76 217.88 - 222.00 0.7188 times
Fri 17 July 2026 218.67 (0.45%) 217.68 215.96 - 219.49 0.9157 times
Fri 10 July 2026 217.68 (-0.2%) 215.93 214.59 - 220.00 1.4891 times
Fri 03 July 2026 218.12 (1.34%) 209.84 209.84 - 218.97 1.8867 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 210.35 and 220.64

Monthly Target 1208.44
Monthly Target 2212.26
Monthly Target 3218.72666666667
Monthly Target 4222.55
Monthly Target 5229.02

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 11 September 2026 216.09 (-3.63%) 224.92 214.90 - 225.19 0.1447 times
Mon 31 August 2026 224.22 (-0.61%) 225.74 221.16 - 233.84 0.7725 times
Fri 31 July 2026 225.59 (5.63%) 214.36 213.42 - 226.46 0.6321 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.9165 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5814 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.9927 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.2628 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.6179 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.6198 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4598 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.5785 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 217.91
12 day DMA 221.21
20 day DMA 222.91
35 day DMA 224.52
50 day DMA 222.79
100 day DMA 220.54
150 day DMA 218.64
200 day DMA 221.53

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA217.95218.88220.06
12 day EMA220.41221.19222.04
20 day EMA221.75222.35222.96
35 day EMA221.85222.19222.52
50 day EMA221.69221.92222.14

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA217.91219.07220.43
12 day SMA221.21221.98222.75
20 day SMA222.91223.55224.16
35 day SMA224.52224.62224.71
50 day SMA222.79222.83222.83
100 day SMA220.54220.6220.65
150 day SMA218.64218.72218.79
200 day SMA221.53221.61221.68
Back to top | Use Dark Theme