SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 210.62 and 212.34

Daily Target 1210.11
Daily Target 2211.12
Daily Target 3211.82666666667
Daily Target 4212.84
Daily Target 5213.55

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 08 April 2026 212.14 (1.91%) 212.33 210.81 - 212.53 0.4552 times
Tue 07 April 2026 208.16 (0.95%) 212.39 204.00 - 212.39 0.0779 times
Mon 06 April 2026 206.20 (1.39%) 209.48 203.35 - 212.00 2.5596 times
Thu 02 April 2026 203.38 (0.17%) 204.04 196.98 - 204.04 1.5168 times
Wed 01 April 2026 203.03 (3.47%) 203.21 199.80 - 228.00 0.4591 times
Mon 30 March 2026 196.22 (-3.02%) 203.34 194.00 - 205.00 1.5506 times
Fri 27 March 2026 202.33 (-1.5%) 204.63 201.20 - 205.04 0.218 times
Wed 25 March 2026 205.42 (1.53%) 204.50 204.50 - 206.87 0.3704 times
Tue 24 March 2026 202.33 (1.34%) 199.66 199.24 - 203.75 0.5528 times
Mon 23 March 2026 199.65 (-2.62%) 210.15 197.75 - 212.00 2.2396 times
Fri 20 March 2026 205.03 (1.09%) 203.72 203.72 - 207.03 0.4919 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 207.75 and 216.93

Weekly Target 1200.16
Weekly Target 2206.15
Weekly Target 3209.34
Weekly Target 4215.33
Weekly Target 5218.52

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 08 April 2026 212.14 (4.31%) 209.48 203.35 - 212.53 0.6775 times
Thu 02 April 2026 203.38 (0.52%) 203.34 194.00 - 228.00 0.7725 times
Fri 27 March 2026 202.33 (-1.32%) 210.15 197.75 - 212.00 0.7406 times
Fri 20 March 2026 205.03 (-0.7%) 207.51 201.73 - 209.94 2.3412 times
Fri 13 March 2026 206.47 (-4.05%) 213.89 206.14 - 217.57 0.7051 times
Fri 06 March 2026 215.19 (-1.78%) 220.18 212.18 - 220.18 1.0569 times
Fri 27 February 2026 219.08 (-1.62%) 227.70 217.05 - 227.98 0.2621 times
Fri 20 February 2026 222.68 (1.08%) 215.94 215.94 - 224.99 0.1747 times
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 2.7991 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.4704 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.6003 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 204.56 and 235.58

Monthly Target 1181.35
Monthly Target 2196.75
Monthly Target 3212.37333333333
Monthly Target 4227.77
Monthly Target 5243.39

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 08 April 2026 212.14 (8.11%) 203.21 196.98 - 228.00 0.2725 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 1.2721 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 0.9095 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.9106 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.2585 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.3252 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.6866 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 1.2849 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.4056 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 3.6745 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 4.8618 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 206.58
12 day DMA 203.89
20 day DMA 206.31
35 day DMA 212.01
50 day DMA 216.47
100 day DMA 223.65
150 day DMA 224.39
200 day DMA 223.85

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA207.45205.11203.59
12 day EMA206.17205.08204.52
20 day EMA207.63207.15207.04
35 day EMA211.66211.63211.83
50 day EMA216.66216.84217.19

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA206.58203.4202.23
12 day SMA203.89203.66203.52
20 day SMA206.31206.46206.85
35 day SMA212.01212.34212.9
50 day SMA216.47216.93217.27
100 day SMA223.65223.83224.03
150 day SMA224.39224.44224.54
200 day SMA223.85223.91223.99
Back to top | Use Dark Theme