SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.82 and 225.86

Daily Target 1213.16
Daily Target 2217.43
Daily Target 3220.20333333333
Daily Target 4224.47
Daily Target 5227.24

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 16 February 2026 221.69 (0.63%) 215.94 215.94 - 222.98 0.1728 times
Fri 13 February 2026 220.31 (-1.54%) 224.87 219.55 - 224.87 0.137 times
Thu 12 February 2026 223.75 (-1.71%) 233.33 223.21 - 233.33 0.1904 times
Wed 11 February 2026 227.64 (0.21%) 228.30 226.09 - 228.47 0.0604 times
Tue 10 February 2026 227.17 (0.11%) 228.04 226.70 - 228.04 8.0298 times
Mon 09 February 2026 226.91 (0.33%) 225.45 225.44 - 227.29 0.4261 times
Fri 06 February 2026 226.16 (0.36%) 230.97 223.10 - 230.97 0.1399 times
Thu 05 February 2026 225.34 (-0.87%) 228.45 224.64 - 228.45 0.0434 times
Wed 04 February 2026 227.32 (-0.57%) 229.31 226.00 - 229.31 0.0944 times
Tue 03 February 2026 228.63 (0.61%) 233.83 227.51 - 233.84 0.706 times
Mon 02 February 2026 227.25 (1.96%) 223.30 221.40 - 232.05 0.1531 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.82 and 225.86

Weekly Target 1213.16
Weekly Target 2217.43
Weekly Target 3220.20333333333
Weekly Target 4224.47
Weekly Target 5227.24

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 16 February 2026 221.69 (0.63%) 215.94 215.94 - 222.98 0.0713 times
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 3.6496 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.6134 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.7828 times
Fri 23 January 2026 226.86 (-1.75%) 232.49 223.97 - 240.00 1.2758 times
Fri 16 January 2026 230.91 (0.12%) 230.18 228.55 - 232.50 1.8613 times
Fri 09 January 2026 230.63 (-0.8%) 231.95 230.18 - 234.50 0.4105 times
Fri 02 January 2026 232.50 (0.11%) 233.66 229.02 - 233.66 1.0372 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.1522 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.1459 times
Fri 12 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.308 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 209.87 and 227.77

Monthly Target 1205.92
Monthly Target 2213.81
Monthly Target 3223.82333333333
Monthly Target 4231.71
Monthly Target 5241.72

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 16 February 2026 221.69 (-2.84%) 227.05 215.94 - 233.84 0.4755 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.5308 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.1507 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1896 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4002 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7489 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2364 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.1418 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.8338 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.2924 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3535 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 224.11
12 day DMA 225.42
20 day DMA 226.65
35 day DMA 228.79
50 day DMA 229.22
100 day DMA 228.36
150 day DMA 226.43
200 day DMA 225.22

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA223.29224.09225.98
12 day EMA225.18225.81226.81
20 day EMA226.39226.88227.57
35 day EMA227.63227.98228.43
50 day EMA228.86229.15229.51

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA224.11225.16226.33
12 day SMA225.42225.96226.64
20 day SMA226.65227.18227.71
35 day SMA228.79229.09229.45
50 day SMA229.22229.42229.62
100 day SMA228.36228.41228.5
150 day SMA226.43226.46226.51
200 day SMA225.22225.18225.16
Back to top | Use Dark Theme