SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.58 and 220.98

Daily Target 1218.05
Daily Target 2219.11
Daily Target 3220.44666666667
Daily Target 4221.51
Daily Target 5222.85

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 25 May 2026 220.18 (0.45%) 221.30 219.38 - 221.78 1.4561 times
Fri 22 May 2026 219.19 (-0.07%) 219.34 218.81 - 220.31 0.2121 times
Thu 21 May 2026 219.34 (-0.05%) 219.71 218.58 - 220.74 0.3903 times
Wed 20 May 2026 219.45 (-0.35%) 220.23 217.62 - 222.00 1.0901 times
Tue 19 May 2026 220.23 (1.4%) 213.16 213.16 - 221.00 0.4371 times
Mon 18 May 2026 217.20 (-0.34%) 214.30 214.30 - 218.00 2.8862 times
Fri 15 May 2026 217.95 (-0.57%) 217.02 217.02 - 220.24 0.4529 times
Thu 14 May 2026 219.21 (0.87%) 217.33 216.58 - 219.27 0.2392 times
Wed 13 May 2026 217.33 (0.19%) 219.08 216.61 - 219.11 0.9951 times
Tue 12 May 2026 216.91 (-2.78%) 224.22 216.34 - 224.22 1.8409 times
Mon 11 May 2026 223.11 (-0.48%) 229.78 220.90 - 229.78 7.9075 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.58 and 220.98

Weekly Target 1218.05
Weekly Target 2219.11
Weekly Target 3220.44666666667
Weekly Target 4221.51
Weekly Target 5222.85

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 25 May 2026 220.18 (0.45%) 221.30 219.38 - 221.78 0.1642 times
Fri 22 May 2026 219.19 (0.57%) 214.30 213.16 - 222.00 0.5657 times
Fri 15 May 2026 217.95 (-2.78%) 229.78 216.34 - 229.78 1.2898 times
Fri 08 May 2026 224.18 (3.61%) 212.66 210.95 - 224.96 0.4185 times
Thu 30 April 2026 216.36 (-0.45%) 218.13 214.63 - 221.44 0.3819 times
Fri 24 April 2026 217.33 (-1.6%) 220.00 216.30 - 222.99 0.9838 times
Fri 17 April 2026 220.87 (2.91%) 214.98 208.21 - 221.00 0.9795 times
Fri 10 April 2026 214.63 (5.53%) 209.48 203.35 - 214.97 1.8057 times
Thu 02 April 2026 203.38 (0.52%) 203.34 194.00 - 228.00 1.7415 times
Fri 27 March 2026 202.33 (-1.32%) 210.15 197.75 - 212.00 1.6695 times
Fri 20 March 2026 205.03 (-0.7%) 207.51 201.73 - 209.94 5.2779 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 215.57 and 234.4

Monthly Target 1201.47
Monthly Target 2210.83
Monthly Target 3220.30333333333
Monthly Target 4229.66
Monthly Target 5239.13

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 25 May 2026 220.18 (1.77%) 212.66 210.95 - 229.78 0.386 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.8116 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 1.8499 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.3227 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.3242 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.3759 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.4729 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.9984 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 1.8686 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.5899 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 5.3436 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 219.68
12 day DMA 219.52
20 day DMA 219.67
35 day DMA 217.62
50 day DMA 214.01
100 day DMA 220.05
150 day DMA 223.19
200 day DMA 223.09

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA219.53219.2219.21
12 day EMA219.39219.25219.26
20 day EMA218.91218.78218.74
35 day EMA216.85216.65216.5
50 day EMA214.64214.41214.21

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA219.68219.08218.83
12 day SMA219.52219.78220.05
20 day SMA219.67219.53219.52
35 day SMA217.62217.13216.47
50 day SMA214.01213.85213.77
100 day SMA220.05220.18220.32
150 day SMA223.19223.22223.26
200 day SMA223.09223.08223.07
Back to top | Use Dark Theme