SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds SBIFUNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiFunds

Strong Daily Stock price targets for SbiFunds SBIFUNDS are 516.93 and 527.03

Daily Target 1514.93
Daily Target 2518.92
Daily Target 3525.03333333333
Daily Target 4529.02
Daily Target 5535.13

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Mon 28 September 2026 522.90 (-1.55%) 531.00 521.05 - 531.15 0.8612 times
Fri 25 September 2026 531.15 (-1.2%) 537.45 528.05 - 539.90 0.9502 times
Thu 24 September 2026 537.60 (-2.49%) 548.00 536.00 - 548.35 0.8767 times
Wed 23 September 2026 551.35 (0.98%) 546.20 544.60 - 556.15 0.6931 times
Tue 22 September 2026 546.00 (-1.19%) 552.50 544.00 - 554.90 0.5418 times
Mon 21 September 2026 552.60 (-1.56%) 560.95 551.50 - 560.95 0.8027 times
Fri 18 September 2026 561.35 (3.77%) 540.95 537.25 - 567.95 1.8295 times
Thu 17 September 2026 540.95 (2.05%) 530.00 528.25 - 542.30 1.3661 times
Wed 16 September 2026 530.10 (-1.19%) 537.00 525.30 - 537.50 0.9684 times
Tue 15 September 2026 536.50 (-1.43%) 545.80 533.10 - 549.00 1.1104 times
Fri 11 September 2026 544.30 (-1.22%) 550.00 543.15 - 550.00 0.7775 times

Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds SBIFUNDS are 516.93 and 527.03

Weekly Target 1514.93
Weekly Target 2518.92
Weekly Target 3525.03333333333
Weekly Target 4529.02
Weekly Target 5535.13

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Mon 28 September 2026 522.90 (-1.55%) 531.00 521.05 - 531.15 0.0996 times
Fri 25 September 2026 531.15 (-5.38%) 560.95 528.05 - 560.95 0.447 times
Fri 18 September 2026 561.35 (3.13%) 545.80 525.30 - 567.95 0.6101 times
Fri 11 September 2026 544.30 (-3.17%) 561.00 543.15 - 561.30 0.3996 times
Fri 04 September 2026 562.10 (-0.3%) 564.55 557.20 - 579.00 1.1249 times
Fri 28 August 2026 563.80 (2.59%) 550.00 536.50 - 567.40 1.153 times
Fri 21 August 2026 549.55 (-1.71%) 559.05 548.05 - 563.00 1.2858 times
Fri 14 August 2026 559.10 (-2.21%) 571.75 555.50 - 573.20 0.9003 times
Fri 07 August 2026 571.75 (-2.95%) 591.00 565.50 - 592.90 1.6223 times
Fri 31 July 2026 589.15 (0%) 590.00 565.05 - 594.35 2.3573 times
Mon 28 September 2026 (0%) - 0 times

weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds SBIFUNDS are 493.9 and 550.05

Monthly Target 1484.23
Monthly Target 2503.57
Monthly Target 3540.38333333333
Monthly Target 4559.72
Monthly Target 5596.53

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Mon 28 September 2026 522.90 (-9.45%) 576.10 521.05 - 577.20 0.264 times
Mon 31 August 2026 577.50 (-1.98%) 591.00 536.50 - 592.90 0.6862 times
Fri 31 July 2026 589.15 (0%) 613.30 565.05 - 624.95 2.0498 times
Mon 28 September 2026 (0%) - 0 times

monthly chart SbiFunds

DMA SMA EMA moving averages of Sbi Funds SBIFUNDS

DMA (daily moving average) of Sbi Funds SBIFUNDS

DMA period DMA value
5 day DMA 537.8
12 day DMA 542.15
20 day DMA 550.36
35 day DMA 553.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds SBIFUNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA534.73540.65545.4
12 day EMA542.14545.64548.27
20 day EMA547.18549.73551.68
35 day EMA554.27556.12557.59
50 day EMA000

SMA (simple moving average) of Sbi Funds SBIFUNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA537.8543.74549.78
12 day SMA542.15544.63546.68
20 day SMA550.36552.41553.98
35 day SMA553.97555.37556.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme