Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 2010.05 and 2038.05
| Daily Target 1 | 1987.37 |
| Daily Target 2 | 2004.73 |
| Daily Target 3 | 2015.3666666667 |
| Daily Target 4 | 2032.73 |
| Daily Target 5 | 2043.37 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2022.10 (-0.21%) | 2022.00 | 1998.00 - 2026.00 | 0.4308 times | Wed 11 February 2026 | 2026.30 (0.4%) | 2023.00 | 2017.30 - 2039.10 | 0.6689 times | Tue 10 February 2026 | 2018.30 (-0.28%) | 2024.00 | 1999.00 - 2027.60 | 0.5763 times | Mon 09 February 2026 | 2024.00 (1.37%) | 1996.70 | 1996.70 - 2036.20 | 1.2787 times | Fri 06 February 2026 | 1996.70 (-1.05%) | 2026.00 | 1974.30 - 2029.90 | 0.8927 times | Thu 05 February 2026 | 2017.80 (-1.17%) | 2031.00 | 2005.30 - 2045.30 | 0.9346 times | Wed 04 February 2026 | 2041.70 (1.98%) | 2002.10 | 1995.80 - 2047.50 | 1.1204 times | Tue 03 February 2026 | 2002.10 (0.05%) | 2056.40 | 1997.60 - 2064.90 | 1.9333 times | Mon 02 February 2026 | 2001.00 (1.35%) | 1972.50 | 1955.50 - 2020.00 | 1.3507 times | Sun 01 February 2026 | 1974.30 (-1.21%) | 1998.50 | 1933.50 - 2020.00 | 0.8135 times | Fri 30 January 2026 | 1998.50 (0.11%) | 1986.30 | 1951.50 - 2018.40 | 2.0702 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2009.4 and 2051.8
| Weekly Target 1 | 1976.9 |
| Weekly Target 2 | 1999.5 |
| Weekly Target 3 | 2019.3 |
| Weekly Target 4 | 2041.9 |
| Weekly Target 5 | 2061.7 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2022.10 (1.27%) | 1996.70 | 1996.70 - 2039.10 | 0.6668 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.5899 times | Fri 30 January 2026 | 1998.50 (-0.2%) | 2005.20 | 1951.50 - 2079.40 | 1.9103 times | Fri 23 January 2026 | 2002.60 (-3.77%) | 2066.20 | 1986.30 - 2095.60 | 1.1621 times | Fri 16 January 2026 | 2081.00 (0.53%) | 2085.00 | 2061.90 - 2105.70 | 0.723 times | Fri 09 January 2026 | 2070.00 (0.13%) | 2067.40 | 2063.20 - 2109.60 | 0.885 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.1468 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3078 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.7589 times | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 0.8494 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.7635 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1977.8 and 2109.2
| Monthly Target 1 | 1875.43 |
| Monthly Target 2 | 1948.77 |
| Monthly Target 3 | 2006.8333333333 |
| Monthly Target 4 | 2080.17 |
| Monthly Target 5 | 2138.23 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2022.10 (1.18%) | 1998.50 | 1933.50 - 2064.90 | 0.5169 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.1091 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8396 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9211 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1667 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.1066 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7862 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.079 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4777 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9971 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.7493 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2017.48 |
| 12 day DMA | 2009.93 |
| 20 day DMA | 2024.72 |
| 35 day DMA | 2038.03 |
| 50 day DMA | 2031.51 |
| 100 day DMA | 1968.18 |
| 150 day DMA | 1921.01 |
| 200 day DMA | 1887.99 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2020.2 | 2019.25 | 2015.73 |
| 12 day EMA | 2020.03 | 2019.65 | 2018.44 |
| 20 day EMA | 2023.95 | 2024.14 | 2023.91 |
| 35 day EMA | 2023.73 | 2023.83 | 2023.68 |
| 50 day EMA | 2026.84 | 2027.03 | 2027.06 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2017.48 | 2016.62 | 2019.7 |
| 12 day SMA | 2009.93 | 2012.52 | 2013.51 |
| 20 day SMA | 2024.72 | 2027.05 | 2029.86 |
| 35 day SMA | 2038.03 | 2038.11 | 2037.99 |
| 50 day SMA | 2031.51 | 2030.7 | 2029.61 |
| 100 day SMA | 1968.18 | 1966.18 | 1963.96 |
| 150 day SMA | 1921.01 | 1919.64 | 1918.19 |
| 200 day SMA | 1887.99 | 1886.56 | 1884.9 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2028.80 | 2029.00 | 2020.60 to 2042.80 | 0.99 times |
| 10 Tue | 2023.40 | 2024.70 | 2000.20 to 2029.40 | 1 times |
| 09 Mon | 2027.50 | 2008.10 | 2007.80 to 2037.60 | 1 times |
| 06 Fri | 2000.40 | 2027.00 | 1982.10 to 2027.00 | 1.01 times |
| 05 Thu | 2023.20 | 2052.90 | 2013.90 to 2052.90 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2040.80 | 2045.00 | 2037.30 to 2052.00 | 0.98 times |
| 10 Tue | 2033.60 | 2031.40 | 2015.00 to 2036.00 | 1.02 times |
| 09 Mon | 2036.20 | 2022.00 | 2022.00 to 2047.90 | 1.01 times |
| 06 Fri | 2012.30 | 2028.40 | 1994.40 to 2035.40 | 1.02 times |
| 05 Thu | 2034.60 | 2057.70 | 2025.00 to 2059.90 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2044.90 | 2052.00 | 2044.90 to 2053.00 | 1.01 times |
| 10 Tue | 2033.00 | 2023.10 | 2020.00 to 2033.00 | 0.99 times |
| 09 Mon | 2052.00 | 2033.30 | 2033.30 to 2052.00 | 0.99 times |
| 06 Fri | 2021.70 | 2023.10 | 2004.20 to 2023.10 | 0.92 times |
| 05 Thu | 2041.40 | 2050.40 | 2033.10 to 2050.40 | 1.1 times |
Option chain for Sbi Life SBILIFE 24 Tue February 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.30 | 262.30 | 0.35 |
| 10 Tue February 2026 | 0.30 | 262.30 | 0.35 |
| 09 Mon February 2026 | 0.30 | 262.30 | 0.35 |
| 06 Fri February 2026 | 0.45 | 262.30 | 0.35 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.10 | 132.15 | 0.03 |
| 10 Tue February 2026 | 1.15 | 132.15 | 0.03 |
| 09 Mon February 2026 | 0.75 | 132.15 | 0.03 |
| 06 Fri February 2026 | 0.90 | 132.15 | 0.03 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.45 | 166.85 | 0.04 |
| 10 Tue February 2026 | 1.45 | 166.85 | 0.03 |
| 09 Mon February 2026 | 1.20 | 166.85 | 0.03 |
| 06 Fri February 2026 | 1.15 | 166.85 | 0.04 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.05 | 157.00 | 0.02 |
| 10 Tue February 2026 | 1.95 | 157.00 | 0.03 |
| 09 Mon February 2026 | 1.80 | 157.00 | 0.03 |
| 06 Fri February 2026 | 1.80 | 157.00 | 0.04 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.00 | 102.10 | 0.02 |
| 10 Tue February 2026 | 2.80 | 102.10 | 0.02 |
| 09 Mon February 2026 | 2.90 | 102.10 | 0.02 |
| 06 Fri February 2026 | 2.50 | 102.10 | 0.03 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.70 | 104.90 | 0.03 |
| 10 Tue February 2026 | 4.20 | 104.90 | 0.03 |
| 09 Mon February 2026 | 4.70 | 104.90 | 0.03 |
| 06 Fri February 2026 | 3.70 | 104.90 | 0.02 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.45 | 59.50 | 0.34 |
| 10 Tue February 2026 | 6.40 | 63.75 | 0.29 |
| 09 Mon February 2026 | 7.25 | 63.00 | 0.26 |
| 06 Fri February 2026 | 5.45 | 97.55 | 0.28 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.25 | 42.00 | 0.19 |
| 10 Tue February 2026 | 10.15 | 46.40 | 0.19 |
| 09 Mon February 2026 | 11.80 | 46.40 | 0.2 |
| 06 Fri February 2026 | 8.00 | 66.30 | 0.2 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.15 | 31.00 | 0.19 |
| 10 Tue February 2026 | 16.65 | 34.10 | 0.17 |
| 09 Mon February 2026 | 18.95 | 32.15 | 0.17 |
| 06 Fri February 2026 | 12.50 | 51.80 | 0.14 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 28.40 | 20.80 | 0.37 |
| 10 Tue February 2026 | 26.00 | 23.80 | 0.36 |
| 09 Mon February 2026 | 28.85 | 22.50 | 0.37 |
| 06 Fri February 2026 | 19.50 | 38.95 | 0.2 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 41.35 | 14.20 | 2.2 |
| 10 Tue February 2026 | 38.50 | 16.35 | 2.24 |
| 09 Mon February 2026 | 41.60 | 15.95 | 1.93 |
| 06 Fri February 2026 | 28.75 | 28.45 | 1.57 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 56.40 | 9.30 | 0.86 |
| 10 Tue February 2026 | 53.45 | 10.95 | 0.97 |
| 09 Mon February 2026 | 56.85 | 10.90 | 0.9 |
| 06 Fri February 2026 | 40.80 | 20.70 | 1 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 75.10 | 6.45 | 1.7 |
| 10 Tue February 2026 | 69.00 | 7.60 | 1.47 |
| 09 Mon February 2026 | 73.45 | 7.60 | 1.64 |
| 06 Fri February 2026 | 54.90 | 14.55 | 1.21 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 87.35 | 4.45 | 4.79 |
| 10 Tue February 2026 | 87.35 | 5.45 | 4.9 |
| 09 Mon February 2026 | 88.05 | 5.30 | 3.29 |
| 06 Fri February 2026 | 80.15 | 10.25 | 2.96 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 109.80 | 2.95 | 13.07 |
| 10 Tue February 2026 | 109.80 | 3.95 | 15.54 |
| 09 Mon February 2026 | 109.80 | 4.00 | 15.89 |
| 06 Fri February 2026 | 86.60 | 7.30 | 12.07 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 129.80 | 2.20 | 15.35 |
| 10 Tue February 2026 | 128.90 | 3.15 | 20.86 |
| 09 Mon February 2026 | 128.90 | 3.00 | 20.14 |
| 06 Fri February 2026 | 93.70 | 5.15 | 14.91 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 112.75 | 1.60 | 51 |
| 10 Tue February 2026 | 112.75 | 2.30 | 64.5 |
| 09 Mon February 2026 | 112.75 | 2.25 | 71 |
| 06 Fri February 2026 | 112.75 | 3.65 | 60 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 169.40 | 1.40 | 12.29 |
| 10 Tue February 2026 | 159.20 | 1.95 | 45 |
| 09 Mon February 2026 | 188.00 | 1.85 | 115 |
| 06 Fri February 2026 | 188.00 | 2.60 | 115 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 169.00 | 1.25 | 109 |
| 10 Tue February 2026 | 169.00 | 1.60 | 113 |
| 09 Mon February 2026 | 169.00 | 1.50 | 146 |
| 06 Fri February 2026 | 169.00 | 2.00 | 160 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 209.10 | 1.30 | 34.33 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 228.80 | 0.55 | 73.63 |
| 10 Tue February 2026 | 225.05 | 0.85 | 119 |
| 09 Mon February 2026 | 215.00 | 0.65 | 119.4 |
| 06 Fri February 2026 | 215.00 | 1.15 | 120.4 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 308.15 | 0.55 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.