Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1848.05 and 1873.75
| Daily Target 1 | 1843.57 |
| Daily Target 2 | 1852.53 |
| Daily Target 3 | 1869.2666666667 |
| Daily Target 4 | 1878.23 |
| Daily Target 5 | 1894.97 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1861.50 (-0.98%) | 1870.00 | 1860.30 - 1886.00 | 0.4701 times | Wed 05 August 2026 | 1879.90 (-1.01%) | 1910.00 | 1868.10 - 1910.00 | 0.6198 times | Tue 04 August 2026 | 1899.00 (-0.84%) | 1901.00 | 1856.60 - 1909.80 | 1.5034 times | Mon 03 August 2026 | 1915.00 (1.75%) | 1899.00 | 1882.80 - 1915.00 | 0.878 times | Fri 31 July 2026 | 1882.00 (0.24%) | 1885.00 | 1870.60 - 1898.90 | 0.7177 times | Thu 30 July 2026 | 1877.50 (-0.92%) | 1882.20 | 1862.60 - 1910.00 | 1.5003 times | Wed 29 July 2026 | 1894.90 (0.31%) | 1895.00 | 1880.40 - 1902.80 | 1.3535 times | Tue 28 July 2026 | 1889.10 (1.19%) | 1865.00 | 1860.50 - 1893.50 | 0.8428 times | Mon 27 July 2026 | 1866.80 (0.44%) | 1860.00 | 1836.20 - 1870.70 | 1.0892 times | Fri 24 July 2026 | 1858.60 (0.28%) | 1844.10 | 1830.10 - 1889.50 | 1.0253 times | Thu 23 July 2026 | 1853.50 (2.59%) | 1800.00 | 1800.00 - 1864.30 | 0.9043 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1829.85 and 1888.25
| Weekly Target 1 | 1819.3 |
| Weekly Target 2 | 1840.4 |
| Weekly Target 3 | 1877.7 |
| Weekly Target 4 | 1898.8 |
| Weekly Target 5 | 1936.1 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1861.50 (-1.09%) | 1899.00 | 1856.60 - 1915.00 | 0.7265 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.1517 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7494 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.8943 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1229 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.5084 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.773 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.944 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0062 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1236 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.773 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1829.85 and 1888.25
| Monthly Target 1 | 1819.3 |
| Monthly Target 2 | 1840.4 |
| Monthly Target 3 | 1877.7 |
| Monthly Target 4 | 1898.8 |
| Monthly Target 5 | 1936.1 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1861.50 (-1.09%) | 1899.00 | 1856.60 - 1915.00 | 0.1759 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0442 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.201 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.915 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8743 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1258 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9011 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0676 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8082 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8867 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1231 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1887.48 |
| 12 day DMA | 1873.71 |
| 20 day DMA | 1860.7 |
| 35 day DMA | 1829.77 |
| 50 day DMA | 1813.81 |
| 100 day DMA | 1843.08 |
| 150 day DMA | 1906.7 |
| 200 day DMA | 1924.24 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.55 | 1888.57 | 1892.9 |
| 12 day EMA | 1872.53 | 1874.54 | 1873.57 |
| 20 day EMA | 1860.2 | 1860.06 | 1857.97 |
| 35 day EMA | 1844 | 1842.97 | 1840.8 |
| 50 day EMA | 1826.1 | 1824.66 | 1822.41 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.48 | 1890.68 | 1893.68 |
| 12 day SMA | 1873.71 | 1870.91 | 1866.29 |
| 20 day SMA | 1860.7 | 1858.71 | 1854.16 |
| 35 day SMA | 1829.77 | 1827.83 | 1824.62 |
| 50 day SMA | 1813.81 | 1814.24 | 1814.68 |
| 100 day SMA | 1843.08 | 1844.11 | 1844.43 |
| 150 day SMA | 1906.7 | 1907.75 | 1908.72 |
| 200 day SMA | 1924.24 | 1924.01 | 1923.69 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1876.60 | 1870.80 | 1866.30 to 1889.60 | 0.94 times |
| 05 Wed | 1889.80 | 1879.90 | 1872.70 to 1899.70 | 0.95 times |
| 04 Tue | 1869.20 | 1894.00 | 1859.20 to 1899.90 | 0.98 times |
| 03 Mon | 1911.80 | 1895.70 | 1887.40 to 1918.50 | 1.05 times |
| 31 Fri | 1885.90 | 1894.70 | 1874.10 to 1902.80 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1887.70 | 1895.00 | 1882.00 to 1900.30 | 1.04 times |
| 05 Wed | 1902.20 | 1893.70 | 1889.00 to 1910.50 | 1 times |
| 04 Tue | 1880.10 | 1911.00 | 1873.00 to 1911.00 | 1 times |
| 03 Mon | 1921.60 | 1905.70 | 1901.00 to 1929.00 | 0.98 times |
| 31 Fri | 1897.80 | 1906.00 | 1890.00 to 1912.60 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1896.90 | 1910.20 | 1894.60 to 1910.20 | 1.79 times |
| 05 Wed | 1913.00 | 1910.90 | 1908.90 to 1917.10 | 1.34 times |
| 04 Tue | 1887.00 | 1919.30 | 1884.00 to 1919.30 | 1.42 times |
| 03 Mon | 1927.00 | 1908.40 | 1908.40 to 1927.00 | 0.22 times |
| 31 Fri | 1905.00 | 1905.00 | 1905.00 to 1905.00 | 0.22 times |
Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.80 | 232.40 | 0.46 |
| 05 Wed August 2026 | 1.80 | 232.40 | 0.46 |
| 04 Tue August 2026 | 1.80 | 232.40 | 0.46 |
| 03 Mon August 2026 | 1.80 | 232.40 | 0.46 |
| 31 Fri July 2026 | 1.80 | 232.40 | 0.46 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.15 | 188.00 | 0 |
| 05 Wed August 2026 | 1.45 | 188.00 | 0 |
| 04 Tue August 2026 | 1.50 | 188.00 | 0 |
| 03 Mon August 2026 | 2.00 | 188.00 | 0 |
| 31 Fri July 2026 | 1.45 | 188.00 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.85 | 146.45 | 0.05 |
| 05 Wed August 2026 | 3.05 | 146.45 | 0.05 |
| 04 Tue August 2026 | 2.90 | 179.00 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.60 | 128.05 | 0.04 |
| 05 Wed August 2026 | 6.50 | 135.10 | 0.04 |
| 04 Tue August 2026 | 5.80 | 135.10 | 0.04 |
| 03 Mon August 2026 | 9.90 | 101.05 | 0.04 |
| 31 Fri July 2026 | 7.05 | 125.15 | 0.03 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.90 | 80.65 | 0.11 |
| 05 Wed August 2026 | 9.15 | 80.65 | 0.1 |
| 04 Tue August 2026 | 8.00 | 80.65 | 0.12 |
| 03 Mon August 2026 | 14.05 | 80.65 | 0.13 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.10 | 101.15 | 0.01 |
| 05 Wed August 2026 | 13.10 | 101.15 | 0.01 |
| 04 Tue August 2026 | 10.80 | 101.15 | 0.01 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.75 | 85.10 | 0.21 |
| 05 Wed August 2026 | 18.25 | 85.10 | 0.21 |
| 04 Tue August 2026 | 15.45 | 85.10 | 0.2 |
| 03 Mon August 2026 | 26.05 | 56.50 | 0.4 |
| 31 Fri July 2026 | 18.45 | 69.25 | 0.43 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 21.55 | 70.25 | 0.49 |
| 05 Wed August 2026 | 24.45 | 70.25 | 0.53 |
| 04 Tue August 2026 | 20.35 | 70.25 | 0.49 |
| 03 Mon August 2026 | 34.45 | 43.25 | 0.76 |
| 31 Fri July 2026 | 25.15 | 58.65 | 0.63 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 28.35 | 51.60 | 0.24 |
| 05 Wed August 2026 | 32.65 | 43.75 | 0.42 |
| 04 Tue August 2026 | 27.95 | 57.50 | 0.34 |
| 03 Mon August 2026 | 44.35 | 33.40 | 0.58 |
| 31 Fri July 2026 | 33.00 | 47.35 | 0.44 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 36.75 | 40.25 | 0.74 |
| 05 Wed August 2026 | 42.40 | 33.25 | 0.7 |
| 04 Tue August 2026 | 35.80 | 45.90 | 0.53 |
| 03 Mon August 2026 | 56.50 | 26.05 | 2.26 |
| 31 Fri July 2026 | 42.35 | 37.35 | 1.01 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 47.25 | 31.15 | 1.01 |
| 05 Wed August 2026 | 54.70 | 24.75 | 0.37 |
| 04 Tue August 2026 | 45.70 | 36.35 | 0.38 |
| 03 Mon August 2026 | 70.90 | 19.40 | 0.35 |
| 31 Fri July 2026 | 53.80 | 28.40 | 0.34 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 60.15 | 23.10 | 1.9 |
| 05 Wed August 2026 | 65.05 | 18.60 | 1.68 |
| 04 Tue August 2026 | 57.30 | 27.05 | 1.73 |
| 03 Mon August 2026 | 86.00 | 14.65 | 1.87 |
| 31 Fri July 2026 | 66.95 | 21.65 | 1.65 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 74.00 | 17.10 | 0.92 |
| 05 Wed August 2026 | 79.55 | 13.90 | 1.05 |
| 04 Tue August 2026 | 101.50 | 20.60 | 1.11 |
| 03 Mon August 2026 | 101.50 | 9.55 | 1.15 |
| 31 Fri July 2026 | 96.70 | 16.55 | 1.23 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 88.90 | 12.40 | 6.26 |
| 05 Wed August 2026 | 94.80 | 9.75 | 8.4 |
| 04 Tue August 2026 | 84.60 | 15.20 | 6.49 |
| 03 Mon August 2026 | 101.80 | 7.20 | 9.64 |
| 31 Fri July 2026 | 101.80 | 11.95 | 8.96 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 117.35 | 6.35 | 218 |
| 05 Wed August 2026 | 117.35 | 5.50 | 188 |
| 04 Tue August 2026 | 117.35 | 8.05 | 180 |
| 03 Mon August 2026 | 117.35 | 3.70 | 174 |
| 31 Fri July 2026 | 117.35 | 6.40 | 167 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 152.80 | 4.00 | 12.75 |
| 05 Wed August 2026 | 152.80 | 4.00 | 12.75 |
| 04 Tue August 2026 | 152.80 | 4.00 | 12.75 |
| 03 Mon August 2026 | 187.70 | 3.35 | 14.33 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 281.70 | 1.35 | 0.67 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 320.90 | 0.60 | 0.88 |
| 05 Wed August 2026 | 300.95 | 0.60 | 2 |
| 04 Tue August 2026 | 300.95 | 0.80 | 2 |
| 03 Mon August 2026 | 295.15 | 0.75 | 1.67 |
| 31 Fri July 2026 | 295.15 | 2.55 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.