Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1056.19 and 1056.21
| Daily Target 1 | 1056.19 |
| Daily Target 2 | 1056.19 |
| Daily Target 3 | 1056.2066666667 |
| Daily Target 4 | 1056.21 |
| Daily Target 5 | 1056.23 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1056.20 (0.01%) | 1056.22 | 1056.20 - 1056.22 | 0.6408 times | Wed 16 September 2026 | 1056.07 (0.01%) | 1056.09 | 1056.07 - 1056.09 | 1.6423 times | Tue 15 September 2026 | 1055.95 (0.01%) | 1055.93 | 1055.93 - 1055.95 | 0.0397 times | Fri 11 September 2026 | 1055.80 (0.05%) | 1055.82 | 1055.80 - 1055.82 | 2.8961 times | Thu 10 September 2026 | 1055.27 (0.01%) | 1055.27 | 1055.27 - 1055.29 | 2.3177 times | Wed 09 September 2026 | 1055.16 (0.01%) | 1055.15 | 1055.15 - 1055.17 | 0.0392 times | Tue 08 September 2026 | 1055.03 (0.01%) | 1055.02 | 1055.02 - 1055.04 | 0.4651 times | Mon 07 September 2026 | 1054.91 (0.01%) | 1054.92 | 1054.90 - 1054.92 | 1.1756 times | Fri 04 September 2026 | 1054.81 (0.04%) | 1054.81 | 1054.81 - 1054.83 | 0.6917 times | Thu 03 September 2026 | 1054.43 (0.01%) | 1054.43 | 1054.43 - 1054.45 | 0.0918 times | Wed 02 September 2026 | 1054.30 (0.01%) | 1054.31 | 1054.30 - 1054.33 | 2.295 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1056.07 and 1056.36
| Weekly Target 1 | 1055.83 |
| Weekly Target 2 | 1056.01 |
| Weekly Target 3 | 1056.1166666667 |
| Weekly Target 4 | 1056.3 |
| Weekly Target 5 | 1056.41 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1056.20 (0.04%) | 1055.93 | 1055.93 - 1056.22 | 0.8192 times | Fri 11 September 2026 | 1055.80 (0.09%) | 1054.92 | 1054.90 - 1055.82 | 2.4312 times | Fri 04 September 2026 | 1054.81 (0.09%) | 1054.04 | 1054.04 - 1054.83 | 1.9637 times | Fri 28 August 2026 | 1053.90 (0.09%) | 1053.46 | 1053.07 - 1053.92 | 1.7117 times | Fri 21 August 2026 | 1052.94 (0.09%) | 1052.11 | 1052.11 - 1052.96 | 0.5967 times | Fri 14 August 2026 | 1051.98 (0.09%) | 1051.16 | 1051.14 - 1051.99 | 0.6756 times | Fri 07 August 2026 | 1051.03 (0.09%) | 1050.19 | 1050.19 - 1051.03 | 0.3499 times | Fri 31 July 2026 | 1050.07 (0.1%) | 1049.20 | 1049.18 - 1050.08 | 0.5077 times | Fri 24 July 2026 | 1049.06 (0.09%) | 1048.22 | 1048.20 - 1049.07 | 0.337 times | Fri 17 July 2026 | 1048.09 (0.1%) | 1047.21 | 1047.21 - 1048.09 | 0.6071 times | Fri 10 July 2026 | 1047.09 (0.1%) | 1046.22 | 1046.22 - 1047.09 | 0.643 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1055.19 and 1057.24
| Monthly Target 1 | 1053.48 |
| Monthly Target 2 | 1054.84 |
| Monthly Target 3 | 1055.53 |
| Monthly Target 4 | 1056.89 |
| Monthly Target 5 | 1057.58 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1056.20 (0.2%) | 1054.17 | 1054.17 - 1056.22 | 1.008 times | Mon 31 August 2026 | 1054.05 (0.38%) | 1050.19 | 1050.19 - 1054.06 | 0.6652 times | Fri 31 July 2026 | 1050.07 (0.46%) | 1045.41 | 1045.41 - 1050.08 | 0.5269 times | Tue 30 June 2026 | 1045.27 (0.4%) | 1041.21 | 1019.01 - 1046.84 | 0.7904 times | Fri 29 May 2026 | 1041.07 (0.37%) | 1037.39 | 1037.37 - 1041.09 | 1.7228 times | Thu 30 April 2026 | 1037.21 (0.41%) | 1032.93 | 1032.93 - 1087.09 | 1.7231 times | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 1.2602 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.2614 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 0.8695 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 1.1725 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.1032 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1055.86 |
| 12 day DMA | 1055.18 |
| 20 day DMA | 1054.44 |
| 35 day DMA | 1053.01 |
| 50 day DMA | 1051.55 |
| 100 day DMA | 1046.48 |
| 150 day DMA | 1041.3 |
| 200 day DMA | 1036.26 |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.85 | 1055.68 | 1055.49 |
| 12 day EMA | 1055.18 | 1055 | 1054.81 |
| 20 day EMA | 1054.43 | 1054.24 | 1054.05 |
| 35 day EMA | 1052.99 | 1052.8 | 1052.61 |
| 50 day EMA | 1051.54 | 1051.35 | 1051.16 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.86 | 1055.65 | 1055.44 |
| 12 day SMA | 1055.18 | 1055 | 1054.82 |
| 20 day SMA | 1054.44 | 1054.25 | 1054.06 |
| 35 day SMA | 1053.01 | 1052.82 | 1052.62 |
| 50 day SMA | 1051.55 | 1051.36 | 1051.16 |
| 100 day SMA | 1046.48 | 1046.28 | 1046.08 |
| 150 day SMA | 1041.3 | 1041.1 | 1040.89 |
| 200 day SMA | 1036.26 | 1036.06 | 1035.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.