Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1028.15 and 1028.17
| Daily Target 1 | 1028.13 |
| Daily Target 2 | 1028.14 |
| Daily Target 3 | 1028.15 |
| Daily Target 4 | 1028.16 |
| Daily Target 5 | 1028.17 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1028.15 (0.01%) | 1028.14 | 1028.14 - 1028.16 | 0.5796 times | Tue 24 February 2026 | 1028.02 (0.01%) | 1028.01 | 1028.01 - 1028.03 | 4.5855 times | Mon 23 February 2026 | 1027.88 (0.01%) | 1027.87 | 1027.87 - 1027.89 | 0.1519 times | Fri 20 February 2026 | 1027.74 (0.05%) | 1022.00 | 1022.00 - 1027.76 | 0.529 times | Thu 19 February 2026 | 1027.24 (-0.01%) | 1027.22 | 1027.22 - 1027.24 | 0.0078 times | Wed 18 February 2026 | 1027.36 (0.03%) | 1027.35 | 1027.35 - 1027.37 | 2.767 times | Tue 17 February 2026 | 1027.09 (0.01%) | 1027.09 | 1027.09 - 1027.11 | 0.2954 times | Mon 16 February 2026 | 1026.96 (0.01%) | 1029.92 | 1021.42 - 1029.92 | 0.1113 times | Fri 13 February 2026 | 1026.84 (0.04%) | 1026.82 | 1026.82 - 1026.84 | 0.2959 times | Thu 12 February 2026 | 1026.45 (0.01%) | 1029.52 | 1026.44 - 1029.52 | 0.6767 times | Wed 11 February 2026 | 1026.33 (0.01%) | 1026.32 | 1026.32 - 1026.34 | 0.2747 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1028.01 and 1028.3
| Weekly Target 1 | 1027.77 |
| Weekly Target 2 | 1027.96 |
| Weekly Target 3 | 1028.06 |
| Weekly Target 4 | 1028.25 |
| Weekly Target 5 | 1028.35 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1028.15 (0.04%) | 1027.87 | 1027.87 - 1028.16 | 0.5533 times | Fri 20 February 2026 | 1027.74 (0.09%) | 1029.92 | 1021.42 - 1029.92 | 0.3861 times | Fri 13 February 2026 | 1026.84 (0.08%) | 1026.08 | 1026.08 - 1029.52 | 0.1586 times | Fri 06 February 2026 | 1025.98 (0.08%) | 1025.00 | 1002.00 - 1050.00 | 0.2391 times | Fri 30 January 2026 | 1025.16 (0.08%) | 1024.48 | 1004.26 - 1025.18 | 0.2935 times | Fri 23 January 2026 | 1024.35 (0.11%) | 1023.37 | 1023.35 - 1024.35 | 0.3219 times | Fri 16 January 2026 | 1023.21 (0.1%) | 1022.40 | 1022.38 - 1023.22 | 1.6136 times | Fri 09 January 2026 | 1022.23 (0.09%) | 1021.42 | 1021.40 - 1022.25 | 1.7221 times | Fri 02 January 2026 | 1021.28 (0.11%) | 1020.11 | 1018.00 - 1030.00 | 3.9739 times | Fri 26 December 2025 | 1020.11 (0.08%) | 1019.28 | 1009.26 - 1024.99 | 0.7378 times | Fri 19 December 2025 | 1019.28 (0.09%) | 1018.43 | 1018.43 - 1019.29 | 1.8471 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1015.08 and 1063.08
| Monthly Target 1 | 978.72 |
| Monthly Target 2 | 1003.43 |
| Monthly Target 3 | 1026.7166666667 |
| Monthly Target 4 | 1051.43 |
| Monthly Target 5 | 1074.72 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1028.15 (0.29%) | 1025.00 | 1002.00 - 1050.00 | 0.58 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 2.2904 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 3.0885 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.2718 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.2996 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 0.345 times | Thu 28 August 2025 | 1003.10 (0%) | 1010.00 | 1000.84 - 1027.15 | 0.1247 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1027.81 |
| 12 day DMA | 1027.19 |
| 20 day DMA | 1026.79 |
| 35 day DMA | 1025.28 |
| 50 day DMA | 1023.72 |
| 100 day DMA | 1018.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.83 | 1027.67 | 1027.49 |
| 12 day EMA | 1027.24 | 1027.07 | 1026.9 |
| 20 day EMA | 1026.56 | 1026.39 | 1026.22 |
| 35 day EMA | 1025.14 | 1024.96 | 1024.78 |
| 50 day EMA | 1023.67 | 1023.49 | 1023.3 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.81 | 1027.65 | 1027.46 |
| 12 day SMA | 1027.19 | 1027.02 | 1026.85 |
| 20 day SMA | 1026.79 | 1026.62 | 1026.45 |
| 35 day SMA | 1025.28 | 1025.09 | 1024.9 |
| 50 day SMA | 1023.72 | 1023.52 | 1023.33 |
| 100 day SMA | 1018.59 | 1018.38 | 1018.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.