login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbiliqetf

Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1037.37 and 1037.39

Daily Target 1	1037.36
Daily Target 2	1037.37
Daily Target 3	1037.38
Daily Target 4	1037.39
Daily Target 5	1037.4

Daily price and volume Sbiamc Sbiliqetf

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1037.38 (0.02%)	1037.39	1037.37 - 1037.39	0.0298 times
Thu 30 April 2026	1037.21 (0.05%)	1037.23	1037.21 - 1037.23	1.4749 times
Wed 29 April 2026	1036.66 (0.01%)	1036.65	1036.65 - 1036.67	0.6878 times
Tue 28 April 2026	1036.52 (0.01%)	1036.61	1036.52 - 1036.61	0.7286 times
Mon 27 April 2026	1036.39 (0.01%)	1036.41	1036.39 - 1036.41	0.3855 times
Fri 24 April 2026	1036.26 (0.04%)	1036.26	1036.26 - 1036.28	0.9749 times
Thu 23 April 2026	1035.87 (0.02%)	1036.10	1035.86 - 1036.10	4.6351 times
Wed 22 April 2026	1035.71 (0.01%)	1035.71	1035.71 - 1035.73	0.5266 times
Tue 21 April 2026	1035.58 (0.01%)	1087.09	1035.58 - 1087.09	0.1467 times
Mon 20 April 2026	1035.45 (0.01%)	1035.45	1035.45 - 1035.47	0.4101 times
Fri 17 April 2026	1035.33 (0.04%)	1035.61	1035.33 - 1035.61	0.8305 times

Daily chart SbiamcSbiliqetf

Weekly price and charts SbiamcSbiliqetf

Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1037.37 and 1037.39

Weekly Target 1	1037.36
Weekly Target 2	1037.37
Weekly Target 3	1037.38
Weekly Target 4	1037.39
Weekly Target 5	1037.4

Weekly price and volumes for Sbiamc Sbiliqetf

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1037.38 (0.02%)	1037.39	1037.37 - 1037.39	0.0129 times
Thu 30 April 2026	1037.21 (0.09%)	1036.41	1036.39 - 1037.23	1.4183 times
Fri 24 April 2026	1036.26 (0.09%)	1035.45	1035.45 - 1087.09	2.8972 times
Fri 17 April 2026	1035.33 (0.09%)	1034.68	1034.68 - 1035.61	1.1726 times
Fri 10 April 2026	1034.41 (0.09%)	1040.00	1033.64 - 1040.52	0.1055 times
Thu 02 April 2026	1033.53 (0.1%)	1032.95	1032.93 - 1033.53	0.485 times
Fri 27 March 2026	1032.46 (0.1%)	1027.29	1027.28 - 1032.47	0.9503 times
Fri 20 March 2026	1031.43 (0.09%)	1030.61	1030.59 - 1031.45	0.8328 times
Fri 13 March 2026	1030.48 (0.09%)	1029.69	1014.76 - 1030.49	1.8713 times
Fri 06 March 2026	1029.58 (0.09%)	1028.69	1023.00 - 1033.83	0.2541 times
Fri 27 February 2026	1028.69 (0.09%)	1027.87	1027.87 - 1028.69	0.443 times

weekly chart SbiamcSbiliqetf

Monthly price and charts SbiamcSbiliqetf

Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1037.37 and 1037.39

Monthly Target 1	1037.36
Monthly Target 2	1037.37
Monthly Target 3	1037.38
Monthly Target 4	1037.39
Monthly Target 5	1037.4

Monthly price and volumes Sbiamc Sbiliqetf

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1037.38 (0.02%)	1037.39	1037.37 - 1037.39	0.0068 times
Thu 30 April 2026	1037.21 (0.41%)	1032.93	1032.93 - 1087.09	3.0306 times
Mon 30 March 2026	1032.94 (0.41%)	1028.69	1014.76 - 1033.83	2.2164 times
Fri 27 February 2026	1028.69 (0.34%)	1025.00	1002.00 - 1050.00	0.4597 times
Fri 30 January 2026	1025.16 (0.44%)	1020.81	1004.26 - 1025.18	1.5293 times
Wed 31 December 2025	1020.69 (0.42%)	1016.55	999.00 - 1030.00	2.0621 times
Fri 28 November 2025	1016.42 (0.39%)	1012.66	1008.69 - 1016.42	0.1815 times
Fri 31 October 2025	1012.52 (0.47%)	1008.05	1008.05 - 1012.52	0.2 times
Tue 30 September 2025	1007.78 (0.47%)	1003.68	984.99 - 1010.00	0.2304 times
Thu 28 August 2025	1003.10 (0%)	1010.00	1000.84 - 1027.15	0.0832 times
Tue 05 May 2026	(0%)		-	0 times

monthly chart SbiamcSbiliqetf

Indicator Analysis of SbiamcSbiliqetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF

DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF

DMA period	DMA value
5 day DMA	1036.83
12 day DMA	1036.11
20 day DMA	1035.3
35 day DMA	1033.56
50 day DMA	1031.97
100 day DMA	1027.06
150 day DMA	1021.96
200 day DMA

EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1036.87	1036.62	1036.33
12 day EMA	1036.11	1035.88	1035.64
20 day EMA	1035.24	1035.02	1034.79
35 day EMA	1033.64	1033.42	1033.2
50 day EMA	1032	1031.78	1031.56

SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1036.83	1036.61	1036.34
12 day SMA	1036.11	1035.89	1035.68
20 day SMA	1035.3	1035.08	1034.87
35 day SMA	1033.56	1033.35	1033.13
50 day SMA	1031.97	1031.76	1031.55
100 day SMA	1027.06	1026.85	1026.65
150 day SMA	1021.96	1021.75	1021.54
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme