SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbiliqetf

Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1037.49 and 1037.51

Daily Target 11037.47
Daily Target 21037.48
Daily Target 31037.49
Daily Target 41037.5
Daily Target 51037.51

Daily price and volume Sbiamc Sbiliqetf

Date Closing Open Range Volume
Tue 05 May 2026 1037.49 (0.01%) 1037.48 1037.48 - 1037.50 0.4303 times
Mon 04 May 2026 1037.38 (0.02%) 1037.39 1037.37 - 1037.39 0.0297 times
Thu 30 April 2026 1037.21 (0.05%) 1037.23 1037.21 - 1037.23 1.4718 times
Wed 29 April 2026 1036.66 (0.01%) 1036.65 1036.65 - 1036.67 0.6863 times
Tue 28 April 2026 1036.52 (0.01%) 1036.61 1036.52 - 1036.61 0.7271 times
Mon 27 April 2026 1036.39 (0.01%) 1036.41 1036.39 - 1036.41 0.3846 times
Fri 24 April 2026 1036.26 (0.04%) 1036.26 1036.26 - 1036.28 0.9728 times
Thu 23 April 2026 1035.87 (0.02%) 1036.10 1035.86 - 1036.10 4.6253 times
Wed 22 April 2026 1035.71 (0.01%) 1035.71 1035.71 - 1035.73 0.5255 times
Tue 21 April 2026 1035.58 (0.01%) 1087.09 1035.58 - 1087.09 0.1464 times
Mon 20 April 2026 1035.45 (0.01%) 1035.45 1035.45 - 1035.47 0.4093 times

Daily chart SbiamcSbiliqetf

Weekly price and charts SbiamcSbiliqetf

Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1037.43 and 1037.56

Weekly Target 11037.32
Weekly Target 21037.41
Weekly Target 31037.4533333333
Weekly Target 41037.54
Weekly Target 51037.58

Weekly price and volumes for Sbiamc Sbiliqetf

Date Closing Open Range Volume
Tue 05 May 2026 1037.49 (0.03%) 1037.39 1037.37 - 1037.50 0.1959 times
Thu 30 April 2026 1037.21 (0.09%) 1036.41 1036.39 - 1037.23 1.3923 times
Fri 24 April 2026 1036.26 (0.09%) 1035.45 1035.45 - 1087.09 2.8442 times
Fri 17 April 2026 1035.33 (0.09%) 1034.68 1034.68 - 1035.61 1.1511 times
Fri 10 April 2026 1034.41 (0.09%) 1040.00 1033.64 - 1040.52 0.1035 times
Thu 02 April 2026 1033.53 (0.1%) 1032.95 1032.93 - 1033.53 0.4761 times
Fri 27 March 2026 1032.46 (0.1%) 1027.29 1027.28 - 1032.47 0.9329 times
Fri 20 March 2026 1031.43 (0.09%) 1030.61 1030.59 - 1031.45 0.8175 times
Fri 13 March 2026 1030.48 (0.09%) 1029.69 1014.76 - 1030.49 1.837 times
Fri 06 March 2026 1029.58 (0.09%) 1028.69 1023.00 - 1033.83 0.2495 times
Fri 27 February 2026 1028.69 (0.09%) 1027.87 1027.87 - 1028.69 0.4349 times

weekly chart SbiamcSbiliqetf

Monthly price and charts SbiamcSbiliqetf

Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1037.43 and 1037.56

Monthly Target 11037.32
Monthly Target 21037.41
Monthly Target 31037.4533333333
Monthly Target 41037.54
Monthly Target 51037.58

Monthly price and volumes Sbiamc Sbiliqetf

Date Closing Open Range Volume
Tue 05 May 2026 1037.49 (0.03%) 1037.39 1037.37 - 1037.50 0.1038 times
Thu 30 April 2026 1037.21 (0.41%) 1032.93 1032.93 - 1087.09 3.0012 times
Mon 30 March 2026 1032.94 (0.41%) 1028.69 1014.76 - 1033.83 2.1949 times
Fri 27 February 2026 1028.69 (0.34%) 1025.00 1002.00 - 1050.00 0.4553 times
Fri 30 January 2026 1025.16 (0.44%) 1020.81 1004.26 - 1025.18 1.5144 times
Wed 31 December 2025 1020.69 (0.42%) 1016.55 999.00 - 1030.00 2.0421 times
Fri 28 November 2025 1016.42 (0.39%) 1012.66 1008.69 - 1016.42 0.1797 times
Fri 31 October 2025 1012.52 (0.47%) 1008.05 1008.05 - 1012.52 0.1981 times
Tue 30 September 2025 1007.78 (0.47%) 1003.68 984.99 - 1010.00 0.2281 times
Thu 28 August 2025 1003.10 (0%) 1010.00 1000.84 - 1027.15 0.0824 times
Tue 05 May 2026 (0%) - 0 times

monthly chart SbiamcSbiliqetf

DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF

DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF

DMA period DMA value
5 day DMA 1037.05
12 day DMA 1036.32
20 day DMA 1035.5
35 day DMA 1033.78
50 day DMA 1032.18
100 day DMA 1027.26
150 day DMA 1022.16
200 day DMA

EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.081036.871036.62
12 day EMA1036.321036.111035.88
20 day EMA1035.451035.241035.02
35 day EMA1033.841033.631033.41
50 day EMA1032.211031.991031.77

SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.051036.831036.61
12 day SMA1036.321036.111035.89
20 day SMA1035.51035.31035.08
35 day SMA1033.781033.561033.35
50 day SMA1032.181031.971031.76
100 day SMA1027.261027.061026.85
150 day SMA1022.161021.961021.75
200 day SMA
Back to top | Use Dark Theme