SbiamcSbimidmom SBIMIDMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbimidmom SBIMIDMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbimidmom

Strong Daily Stock price targets for SbiamcSbimidmom SBIMIDMOM are 61.21 and 63.29

Daily Target 160.85
Daily Target 261.57
Daily Target 362.926666666667
Daily Target 463.65
Daily Target 565.01

Daily price and volume Sbiamc Sbimidmom

Date Closing Open Range Volume
Mon 01 June 2026 62.30 (-1.84%) 64.28 62.20 - 64.28 0.7539 times
Fri 29 May 2026 63.47 (-0.42%) 64.38 63.21 - 64.57 0.643 times
Wed 27 May 2026 63.74 (-0.02%) 63.52 62.83 - 65.00 2.6663 times
Tue 26 May 2026 63.75 (0.5%) 63.50 63.34 - 64.90 2.2746 times
Mon 25 May 2026 63.43 (1.41%) 63.57 62.55 - 63.97 1.3925 times
Fri 22 May 2026 62.55 (0.11%) 62.65 62.10 - 63.56 0.7514 times
Thu 21 May 2026 62.48 (-0.3%) 63.57 62.01 - 63.57 0.4232 times
Wed 20 May 2026 62.67 (0.95%) 62.08 61.42 - 62.69 0.2693 times
Tue 19 May 2026 62.08 (0.63%) 61.99 61.76 - 62.65 0.2927 times
Mon 18 May 2026 61.69 (-0.72%) 61.14 60.64 - 62.50 0.5331 times
Fri 15 May 2026 62.14 (-0.11%) 62.21 61.82 - 63.17 1.0736 times

Daily chart SbiamcSbimidmom

Weekly price and charts SbiamcSbimidmom

Strong weekly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 61.21 and 63.29

Weekly Target 160.85
Weekly Target 261.57
Weekly Target 362.926666666667
Weekly Target 463.65
Weekly Target 565.01

Weekly price and volumes for Sbiamc Sbimidmom

Date Closing Open Range Volume
Mon 01 June 2026 62.30 (-1.84%) 64.28 62.20 - 64.28 0.162 times
Fri 29 May 2026 63.47 (1.47%) 63.57 62.55 - 65.00 1.4996 times
Fri 22 May 2026 62.55 (0.66%) 61.14 60.64 - 63.57 0.4879 times
Fri 15 May 2026 62.14 (-2.59%) 64.10 60.98 - 64.80 1.1372 times
Fri 08 May 2026 63.79 (4.01%) 62.06 61.16 - 64.94 0.9571 times
Thu 30 April 2026 61.33 (-0.07%) 61.89 60.58 - 63.45 1.2464 times
Fri 24 April 2026 61.37 (-0.65%) 61.96 60.87 - 63.35 1.0499 times
Fri 17 April 2026 61.77 (1.55%) 60.83 59.32 - 62.28 1.2612 times
Fri 10 April 2026 60.83 (9.45%) 55.55 55.35 - 61.10 1.4154 times
Thu 02 April 2026 55.58 (-1.17%) 56.56 53.86 - 58.00 0.7834 times
Fri 27 March 2026 56.24 (-1.06%) 56.79 54.09 - 57.89 1.5711 times

weekly chart SbiamcSbimidmom

Monthly price and charts SbiamcSbimidmom

Strong monthly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 61.21 and 63.29

Monthly Target 160.85
Monthly Target 261.57
Monthly Target 362.926666666667
Monthly Target 463.65
Monthly Target 565.01

Monthly price and volumes Sbiamc Sbimidmom

Date Closing Open Range Volume
Mon 01 June 2026 62.30 (-1.84%) 64.28 62.20 - 64.28 0.0473 times
Fri 29 May 2026 63.47 (3.49%) 62.06 60.64 - 65.00 1.1902 times
Thu 30 April 2026 61.33 (11.37%) 56.80 54.06 - 63.45 1.615 times
Mon 30 March 2026 55.07 (0%) 60.34 53.86 - 60.97 1.1475 times
Tue 02 June 2026 (0%) - 0 times

monthly chart SbiamcSbimidmom

DMA SMA EMA moving averages of Sbiamc Sbimidmom SBIMIDMOM

DMA (daily moving average) of Sbiamc Sbimidmom SBIMIDMOM

DMA period DMA value
5 day DMA 63.34
12 day DMA 62.71
20 day DMA 62.6
35 day DMA 62.09
50 day DMA 60.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbimidmom SBIMIDMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0163.3663.3
12 day EMA62.8162.962.8
20 day EMA62.4862.562.4
35 day EMA61.5161.4661.34
50 day EMA60.5860.5160.39

SMA (simple moving average) of Sbiamc Sbimidmom SBIMIDMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3463.3963.19
12 day SMA62.7162.6462.47
20 day SMA62.662.5562.5
35 day SMA62.0962.0161.81
50 day SMA60.4560.3460.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme