Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 960.8 and 994.4
| Daily Target 1 | 954.6 |
| Daily Target 2 | 967 |
| Daily Target 3 | 988.2 |
| Daily Target 4 | 1000.6 |
| Daily Target 5 | 1021.8 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 979.40 (-3.93%) | 1005.00 | 975.80 - 1009.40 | 1.2029 times | Fri 27 March 2026 | 1019.50 (-3.88%) | 1051.30 | 1013.00 - 1055.30 | 1.1472 times | Wed 25 March 2026 | 1060.60 (2.89%) | 1043.00 | 1043.00 - 1065.50 | 0.9093 times | Tue 24 March 2026 | 1030.80 (-0.11%) | 1055.20 | 1020.00 - 1059.00 | 1.7066 times | Mon 23 March 2026 | 1031.90 (-2.47%) | 1039.00 | 1014.20 - 1045.60 | 0.9 times | Fri 20 March 2026 | 1058.00 (0.87%) | 1058.40 | 1054.00 - 1085.00 | 0.9959 times | Thu 19 March 2026 | 1048.90 (-1.95%) | 1049.50 | 1041.00 - 1059.70 | 0.7536 times | Wed 18 March 2026 | 1069.80 (0.48%) | 1067.50 | 1061.30 - 1075.40 | 0.6032 times | Tue 17 March 2026 | 1064.70 (-0.19%) | 1073.90 | 1047.00 - 1073.90 | 0.9217 times | Mon 16 March 2026 | 1066.70 (1.88%) | 1048.70 | 1036.10 - 1073.00 | 0.8597 times | Fri 13 March 2026 | 1047.00 (-3.52%) | 1077.50 | 1042.30 - 1081.30 | 0.8965 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 960.8 and 994.4
| Weekly Target 1 | 954.6 |
| Weekly Target 2 | 967 |
| Weekly Target 3 | 988.2 |
| Weekly Target 4 | 1000.6 |
| Weekly Target 5 | 1021.8 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 979.40 (-3.93%) | 1005.00 | 975.80 - 1009.40 | 0.2956 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.1458 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 1.0158 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.1178 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 1.0004 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.9927 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.8973 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.9161 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 0.9171 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 0.7014 times | Fri 23 January 2026 | 1029.50 (-1.23%) | 1035.00 | 1022.00 - 1055.50 | 0.6162 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 866.85 and 1088.35
| Monthly Target 1 | 829.33 |
| Monthly Target 2 | 904.37 |
| Monthly Target 3 | 1050.8333333333 |
| Monthly Target 4 | 1125.87 |
| Monthly Target 5 | 1272.33 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.455 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.502 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8229 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8022 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8657 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9267 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8535 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6545 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9566 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.1611 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.2135 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1024.44 |
| 12 day DMA | 1046.88 |
| 20 day DMA | 1087.15 |
| 35 day DMA | 1131.32 |
| 50 day DMA | 1106.65 |
| 100 day DMA | 1041.26 |
| 150 day DMA | 980.93 |
| 200 day DMA | 937.95 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.88 | 1040.11 | 1050.42 |
| 12 day EMA | 1049.83 | 1062.63 | 1070.47 |
| 20 day EMA | 1072.92 | 1082.76 | 1089.42 |
| 35 day EMA | 1080.83 | 1086.8 | 1090.76 |
| 50 day EMA | 1090.74 | 1095.28 | 1098.37 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.44 | 1040.16 | 1046.04 |
| 12 day SMA | 1046.88 | 1056.18 | 1063.91 |
| 20 day SMA | 1087.15 | 1098.65 | 1107.68 |
| 35 day SMA | 1131.32 | 1134.01 | 1135.4 |
| 50 day SMA | 1106.65 | 1107.63 | 1107.81 |
| 100 day SMA | 1041.26 | 1040.96 | 1040.14 |
| 150 day SMA | 980.93 | 979.93 | 978.67 |
| 200 day SMA | 937.95 | 937.13 | 936.14 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 980.00 | 1006.20 | 977.30 to 1008.90 | 0.19 times |
| 27 Fri | 1018.70 | 1053.30 | 1012.80 to 1056.90 | 0.53 times |
| 25 Wed | 1059.60 | 1046.00 | 1044.30 to 1063.80 | 0.94 times |
| 24 Tue | 1033.00 | 1054.00 | 1021.60 to 1055.00 | 1.49 times |
| 23 Mon | 1030.20 | 1039.70 | 1014.70 to 1043.90 | 1.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 984.30 | 1008.00 | 981.30 to 1014.80 | 1.63 times |
| 27 Fri | 1024.20 | 1058.30 | 1018.30 to 1060.00 | 1.37 times |
| 25 Wed | 1065.50 | 1050.30 | 1050.30 to 1070.00 | 1.04 times |
| 24 Tue | 1038.70 | 1050.50 | 1026.70 to 1058.60 | 0.67 times |
| 23 Mon | 1037.30 | 1051.00 | 1021.30 to 1051.00 | 0.29 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 978.70 | 1005.50 | 975.50 to 1007.80 | 1.26 times |
| 27 Fri | 1019.30 | 1051.20 | 1012.00 to 1051.20 | 1.12 times |
| 25 Wed | 1058.40 | 1045.00 | 1044.40 to 1063.90 | 0.95 times |
| 24 Tue | 1032.90 | 1040.00 | 1023.00 to 1052.20 | 0.87 times |
| 23 Mon | 1032.70 | 1035.10 | 1016.40 to 1044.00 | 0.8 times |
Option chain for State Bank SBIN 30 Mon March 2026 expiry
StateBank SBIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 334.65 | 0.07 |
| 27 Fri March 2026 | 0.05 | 298.00 | 0.08 |
| 25 Wed March 2026 | 0.05 | 282.00 | 0.08 |
| 24 Tue March 2026 | 0.10 | 132.25 | 0.08 |
StateBank SBIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 240.00 | 0.04 |
| 27 Fri March 2026 | 0.05 | 240.00 | 0.04 |
| 25 Wed March 2026 | 0.05 | 240.00 | 0.03 |
| 24 Tue March 2026 | 0.05 | 240.00 | 0.03 |
StateBank SBIN Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 85.80 | 0.05 |
| 27 Fri March 2026 | 0.05 | 85.80 | 0.05 |
| 25 Wed March 2026 | 0.10 | 85.80 | 0.05 |
| 24 Tue March 2026 | 0.15 | 85.80 | 0.05 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 318.40 | 0.17 |
| 27 Fri March 2026 | 0.05 | 286.00 | 0.15 |
| 25 Wed March 2026 | 0.10 | 240.85 | 0.15 |
| 24 Tue March 2026 | 0.15 | 271.05 | 0.14 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 286.00 | 0.15 |
| 27 Fri March 2026 | 0.05 | 275.00 | 0.18 |
| 25 Wed March 2026 | 0.15 | 275.00 | 0.18 |
| 24 Tue March 2026 | 0.20 | 275.00 | 0.16 |
StateBank SBIN Option strike: 1285.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 71.40 | 0.05 |
| 27 Fri March 2026 | 0.10 | 71.40 | 0.05 |
| 25 Wed March 2026 | 0.10 | 71.40 | 0.05 |
| 24 Tue March 2026 | 0.20 | 71.40 | 0.04 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 294.70 | 0.04 |
| 27 Fri March 2026 | 0.10 | 237.00 | 0.04 |
| 25 Wed March 2026 | 0.15 | 222.90 | 0.02 |
| 24 Tue March 2026 | 0.20 | 222.90 | 0.06 |
StateBank SBIN Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 288.00 | 0.12 |
| 27 Fri March 2026 | 0.10 | 232.75 | 0.11 |
| 25 Wed March 2026 | 0.10 | 243.05 | 0.1 |
| 24 Tue March 2026 | 0.20 | 243.05 | 0.1 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 278.00 | 0.21 |
| 27 Fri March 2026 | 0.10 | 234.00 | 0.18 |
| 25 Wed March 2026 | 0.15 | 198.00 | 0.18 |
| 24 Tue March 2026 | 0.25 | 178.00 | 0.18 |
StateBank SBIN Option strike: 1255.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 270.70 | 0.27 |
| 27 Fri March 2026 | 0.05 | 47.20 | 0.25 |
| 25 Wed March 2026 | 0.15 | 47.20 | 0.24 |
| 24 Tue March 2026 | 0.30 | 47.20 | 0.24 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 269.90 | 0.16 |
| 27 Fri March 2026 | 0.10 | 234.20 | 0.14 |
| 25 Wed March 2026 | 0.20 | 191.30 | 0.13 |
| 24 Tue March 2026 | 0.25 | 214.80 | 0.13 |
StateBank SBIN Option strike: 1245.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 216.15 | 1.08 |
| 27 Fri March 2026 | 0.05 | 216.15 | 0.92 |
| 25 Wed March 2026 | 0.15 | 216.15 | 0.79 |
| 24 Tue March 2026 | 0.20 | 216.15 | 0.76 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 261.75 | 0.17 |
| 27 Fri March 2026 | 0.10 | 213.00 | 0.18 |
| 25 Wed March 2026 | 0.15 | 181.50 | 0.17 |
| 24 Tue March 2026 | 0.25 | 211.25 | 0.16 |
StateBank SBIN Option strike: 1235.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 229.55 | 0.56 |
| 27 Fri March 2026 | 0.05 | 215.00 | 0.57 |
| 25 Wed March 2026 | 0.15 | 194.55 | 0.39 |
| 24 Tue March 2026 | 0.20 | 194.55 | 0.33 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 251.85 | 0.42 |
| 27 Fri March 2026 | 0.05 | 200.80 | 0.42 |
| 25 Wed March 2026 | 0.20 | 172.30 | 0.36 |
| 24 Tue March 2026 | 0.20 | 194.85 | 0.34 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 232.00 | 0.39 |
| 27 Fri March 2026 | 0.05 | 198.00 | 0.35 |
| 25 Wed March 2026 | 0.20 | 178.50 | 0.3 |
| 24 Tue March 2026 | 0.20 | 189.40 | 0.29 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 240.35 | 0.41 |
| 27 Fri March 2026 | 0.05 | 201.00 | 0.42 |
| 25 Wed March 2026 | 0.25 | 160.95 | 0.38 |
| 24 Tue March 2026 | 0.25 | 188.90 | 0.37 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 235.00 | 0.52 |
| 27 Fri March 2026 | 0.05 | 186.20 | 0.53 |
| 25 Wed March 2026 | 0.20 | 157.10 | 0.48 |
| 24 Tue March 2026 | 0.25 | 189.00 | 0.5 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 230.00 | 0.35 |
| 27 Fri March 2026 | 0.05 | 182.00 | 0.36 |
| 25 Wed March 2026 | 0.20 | 150.85 | 0.36 |
| 24 Tue March 2026 | 0.25 | 179.95 | 0.36 |
StateBank SBIN Option strike: 1205.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 216.50 | 0.85 |
| 27 Fri March 2026 | 0.10 | 179.00 | 0.87 |
| 25 Wed March 2026 | 0.20 | 145.55 | 0.85 |
| 24 Tue March 2026 | 0.30 | 177.10 | 0.8 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 219.65 | 0.17 |
| 27 Fri March 2026 | 0.05 | 180.60 | 0.21 |
| 25 Wed March 2026 | 0.25 | 140.25 | 0.21 |
| 24 Tue March 2026 | 0.30 | 171.25 | 0.2 |
StateBank SBIN Option strike: 1195.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 215.00 | 1.07 |
| 27 Fri March 2026 | 0.05 | 159.50 | 1.04 |
| 25 Wed March 2026 | 0.30 | 136.65 | 0.99 |
| 24 Tue March 2026 | 0.30 | 163.95 | 0.95 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 210.00 | 0.83 |
| 27 Fri March 2026 | 0.10 | 168.00 | 0.79 |
| 25 Wed March 2026 | 0.30 | 146.10 | 0.72 |
| 24 Tue March 2026 | 0.35 | 146.10 | 0.66 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 200.00 | 0.82 |
| 27 Fri March 2026 | 0.05 | 156.40 | 0.74 |
| 25 Wed March 2026 | 0.35 | 125.50 | 0.75 |
| 24 Tue March 2026 | 0.30 | 152.45 | 0.72 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 200.50 | 0.37 |
| 27 Fri March 2026 | 0.10 | 163.35 | 0.39 |
| 25 Wed March 2026 | 0.35 | 119.65 | 0.36 |
| 24 Tue March 2026 | 0.35 | 146.20 | 0.38 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 197.00 | 1.19 |
| 27 Fri March 2026 | 0.15 | 113.95 | 1.08 |
| 25 Wed March 2026 | 0.35 | 113.95 | 0.88 |
| 24 Tue March 2026 | 0.35 | 131.50 | 0.8 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 189.85 | 0.46 |
| 27 Fri March 2026 | 0.05 | 153.85 | 0.68 |
| 25 Wed March 2026 | 0.35 | 110.35 | 0.63 |
| 24 Tue March 2026 | 0.35 | 130.75 | 0.54 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 185.20 | 0.67 |
| 27 Fri March 2026 | 0.05 | 135.85 | 0.68 |
| 25 Wed March 2026 | 0.40 | 104.55 | 0.59 |
| 24 Tue March 2026 | 0.45 | 135.85 | 0.61 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 180.75 | 0.69 |
| 27 Fri March 2026 | 0.10 | 136.65 | 0.69 |
| 25 Wed March 2026 | 0.40 | 100.05 | 0.58 |
| 24 Tue March 2026 | 0.45 | 119.00 | 0.55 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 179.20 | 0.88 |
| 27 Fri March 2026 | 0.10 | 134.50 | 0.84 |
| 25 Wed March 2026 | 0.40 | 94.80 | 0.61 |
| 24 Tue March 2026 | 0.50 | 114.15 | 0.64 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 170.65 | 0.57 |
| 27 Fri March 2026 | 0.15 | 131.75 | 0.63 |
| 25 Wed March 2026 | 0.45 | 90.55 | 0.53 |
| 24 Tue March 2026 | 0.55 | 123.40 | 0.6 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 165.30 | 1.27 |
| 27 Fri March 2026 | 0.15 | 109.75 | 1.42 |
| 25 Wed March 2026 | 0.50 | 85.20 | 1.11 |
| 24 Tue March 2026 | 0.60 | 104.70 | 1.12 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 159.95 | 0.64 |
| 27 Fri March 2026 | 0.15 | 121.70 | 0.64 |
| 25 Wed March 2026 | 0.55 | 81.65 | 0.56 |
| 24 Tue March 2026 | 0.60 | 112.95 | 0.63 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 156.10 | 0.68 |
| 27 Fri March 2026 | 0.15 | 105.85 | 0.61 |
| 25 Wed March 2026 | 0.65 | 77.00 | 0.53 |
| 24 Tue March 2026 | 0.65 | 94.80 | 0.54 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 149.80 | 0.39 |
| 27 Fri March 2026 | 0.15 | 108.00 | 0.44 |
| 25 Wed March 2026 | 0.65 | 71.45 | 0.32 |
| 24 Tue March 2026 | 0.80 | 94.65 | 0.35 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 145.30 | 0.77 |
| 27 Fri March 2026 | 0.10 | 85.90 | 0.73 |
| 25 Wed March 2026 | 0.75 | 66.00 | 0.51 |
| 24 Tue March 2026 | 0.85 | 82.40 | 0.46 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 140.30 | 0.38 |
| 27 Fri March 2026 | 0.20 | 104.60 | 0.47 |
| 25 Wed March 2026 | 0.85 | 61.20 | 0.56 |
| 24 Tue March 2026 | 0.95 | 87.30 | 0.54 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 121.00 | 0.65 |
| 27 Fri March 2026 | 0.15 | 75.95 | 0.59 |
| 25 Wed March 2026 | 1.00 | 58.35 | 0.5 |
| 24 Tue March 2026 | 1.10 | 88.45 | 0.49 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 130.35 | 0.5 |
| 27 Fri March 2026 | 0.20 | 90.50 | 0.45 |
| 25 Wed March 2026 | 1.25 | 51.50 | 0.38 |
| 24 Tue March 2026 | 1.25 | 80.05 | 0.32 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 123.40 | 0.82 |
| 27 Fri March 2026 | 0.20 | 63.25 | 0.99 |
| 25 Wed March 2026 | 1.55 | 46.80 | 0.81 |
| 24 Tue March 2026 | 1.50 | 77.65 | 0.66 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 120.65 | 0.51 |
| 27 Fri March 2026 | 0.20 | 78.80 | 0.63 |
| 25 Wed March 2026 | 1.80 | 41.70 | 0.47 |
| 24 Tue March 2026 | 1.65 | 68.50 | 0.43 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 100.00 | 0.94 |
| 27 Fri March 2026 | 0.20 | 72.95 | 0.79 |
| 25 Wed March 2026 | 2.30 | 37.40 | 0.69 |
| 24 Tue March 2026 | 2.10 | 64.60 | 0.58 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 109.85 | 0.23 |
| 27 Fri March 2026 | 0.25 | 69.30 | 0.23 |
| 25 Wed March 2026 | 3.00 | 32.90 | 0.23 |
| 24 Tue March 2026 | 2.50 | 61.00 | 0.19 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 94.60 | 1.58 |
| 27 Fri March 2026 | 0.30 | 67.45 | 1.37 |
| 25 Wed March 2026 | 3.60 | 29.35 | 1.15 |
| 24 Tue March 2026 | 2.85 | 55.30 | 1.19 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 100.75 | 0.28 |
| 27 Fri March 2026 | 0.25 | 61.75 | 0.3 |
| 25 Wed March 2026 | 4.50 | 24.95 | 0.28 |
| 24 Tue March 2026 | 3.30 | 52.55 | 0.34 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 85.40 | 0.71 |
| 27 Fri March 2026 | 0.35 | 55.90 | 0.5 |
| 25 Wed March 2026 | 6.00 | 21.95 | 0.52 |
| 24 Tue March 2026 | 3.95 | 46.10 | 0.52 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 91.35 | 0.62 |
| 27 Fri March 2026 | 0.40 | 50.30 | 0.43 |
| 25 Wed March 2026 | 7.70 | 18.50 | 0.5 |
| 24 Tue March 2026 | 4.95 | 42.05 | 0.56 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 84.50 | 1.23 |
| 27 Fri March 2026 | 0.50 | 45.85 | 0.65 |
| 25 Wed March 2026 | 10.10 | 15.50 | 0.49 |
| 24 Tue March 2026 | 6.00 | 38.05 | 0.58 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 81.15 | 0.25 |
| 27 Fri March 2026 | 0.60 | 40.70 | 0.21 |
| 25 Wed March 2026 | 12.10 | 13.05 | 0.67 |
| 24 Tue March 2026 | 7.45 | 34.00 | 0.28 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 75.75 | 0.46 |
| 27 Fri March 2026 | 0.80 | 37.55 | 0.33 |
| 25 Wed March 2026 | 14.90 | 10.90 | 1.16 |
| 24 Tue March 2026 | 8.80 | 32.00 | 0.36 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 70.85 | 0.48 |
| 27 Fri March 2026 | 1.05 | 31.75 | 0.46 |
| 25 Wed March 2026 | 18.05 | 8.95 | 1.14 |
| 24 Tue March 2026 | 10.85 | 28.70 | 0.63 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 64.65 | 0.48 |
| 27 Fri March 2026 | 1.50 | 26.50 | 0.36 |
| 25 Wed March 2026 | 21.30 | 7.20 | 0.67 |
| 24 Tue March 2026 | 12.85 | 25.55 | 0.31 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 59.35 | 0.92 |
| 27 Fri March 2026 | 2.05 | 22.90 | 0.81 |
| 25 Wed March 2026 | 25.05 | 5.85 | 1.47 |
| 24 Tue March 2026 | 15.25 | 23.05 | 0.43 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 55.35 | 0.56 |
| 27 Fri March 2026 | 3.25 | 18.90 | 0.41 |
| 25 Wed March 2026 | 29.00 | 4.90 | 0.4 |
| 24 Tue March 2026 | 17.45 | 20.15 | 0.25 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 50.65 | 1.24 |
| 27 Fri March 2026 | 4.40 | 14.65 | 0.57 |
| 25 Wed March 2026 | 33.30 | 4.05 | 2.53 |
| 24 Tue March 2026 | 19.65 | 17.95 | 0.94 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 45.30 | 0.95 |
| 27 Fri March 2026 | 6.65 | 11.70 | 1.64 |
| 25 Wed March 2026 | 37.20 | 3.30 | 1.23 |
| 24 Tue March 2026 | 22.65 | 16.15 | 1.94 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 41.00 | 1.25 |
| 27 Fri March 2026 | 8.70 | 10.05 | 1.71 |
| 25 Wed March 2026 | 42.20 | 2.85 | 3.95 |
| 24 Tue March 2026 | 25.30 | 13.80 | 3.16 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 36.10 | 1.06 |
| 27 Fri March 2026 | 10.95 | 9.00 | 1.39 |
| 25 Wed March 2026 | 46.10 | 2.40 | 2.39 |
| 24 Tue March 2026 | 28.90 | 12.35 | 1.73 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 31.05 | 0.59 |
| 27 Fri March 2026 | 14.35 | 7.10 | 3.23 |
| 25 Wed March 2026 | 52.30 | 2.15 | 4.67 |
| 24 Tue March 2026 | 31.85 | 10.70 | 4.11 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 25.75 | 1.26 |
| 27 Fri March 2026 | 17.10 | 5.80 | 3.43 |
| 25 Wed March 2026 | 54.90 | 1.85 | 5.48 |
| 24 Tue March 2026 | 35.65 | 9.10 | 3.81 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 20.30 | 1.63 |
| 27 Fri March 2026 | 21.30 | 4.65 | 9.29 |
| 25 Wed March 2026 | 60.15 | 1.65 | 10.75 |
| 24 Tue March 2026 | 38.95 | 7.90 | 5.83 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 15.95 | 1.41 |
| 27 Fri March 2026 | 39.80 | 4.05 | 7.81 |
| 25 Wed March 2026 | 39.80 | 1.40 | 14 |
| 24 Tue March 2026 | 39.80 | 6.85 | 12.94 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.30 | 11.10 | 0.86 |
| 27 Fri March 2026 | 29.95 | 2.85 | 16.58 |
| 25 Wed March 2026 | 70.80 | 1.30 | 28.39 |
| 24 Tue March 2026 | 46.80 | 5.65 | 60.83 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.65 | 6.05 | 0.62 |
| 27 Fri March 2026 | 54.00 | 2.60 | 5.4 |
| 25 Wed March 2026 | 54.00 | 1.15 | 7 |
| 24 Tue March 2026 | 54.00 | 5.00 | 21.6 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.60 | 1.75 | 0.62 |
| 27 Fri March 2026 | 36.65 | 2.05 | 8.44 |
| 25 Wed March 2026 | 77.50 | 1.00 | 7.76 |
| 24 Tue March 2026 | 51.60 | 4.30 | 11.41 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 240.00 | 0.90 | 46 |
| 24 Tue March 2026 | 240.00 | 3.55 | 76 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.80 | 0.10 | 3.74 |
| 27 Fri March 2026 | 60.00 | 1.50 | 16.67 |
| 25 Wed March 2026 | 64.50 | 0.80 | 24.1 |
| 24 Tue March 2026 | 64.50 | 3.30 | 32.38 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.70 | 0.05 | 6.18 |
| 27 Fri March 2026 | 95.00 | 1.05 | 12.67 |
| 25 Wed March 2026 | 95.00 | 0.70 | 21.33 |
| 24 Tue March 2026 | 98.95 | 2.55 | 20.53 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 37.40 | 0.05 | 3.98 |
| 27 Fri March 2026 | 88.50 | 0.85 | 11.9 |
| 25 Wed March 2026 | 110.55 | 0.55 | 12.16 |
| 24 Tue March 2026 | 92.20 | 1.90 | 11.47 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 104.00 | 0.05 | 125 |
| 27 Fri March 2026 | 104.00 | 0.60 | 165 |
| 25 Wed March 2026 | 109.45 | 0.45 | 121.5 |
| 24 Tue March 2026 | 109.45 | 1.45 | 107 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 160.00 | 0.40 | 67 |
| 24 Tue March 2026 | 160.00 | 1.25 | 71 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 113.50 | 0.45 | 125 |
| 25 Wed March 2026 | 113.50 | 0.35 | 142 |
| 24 Tue March 2026 | 113.50 | 1.10 | 168 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 82.00 | 0.05 | 21.57 |
| 27 Fri March 2026 | 119.35 | 0.40 | 20.44 |
| 25 Wed March 2026 | 154.00 | 0.30 | 18.1 |
| 24 Tue March 2026 | 130.60 | 0.85 | 18.35 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 98.25 | 0.10 | 21.83 |
| 27 Fri March 2026 | 156.80 | 0.25 | 23.83 |
| 25 Wed March 2026 | 156.80 | 0.25 | 28.33 |
| 24 Tue March 2026 | 156.80 | 0.60 | 36.33 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 120.80 | 0.05 | 9.87 |
| 27 Fri March 2026 | 147.00 | 0.20 | 22.4 |
| 25 Wed March 2026 | 335.00 | 0.25 | 25.4 |
| 24 Tue March 2026 | 335.00 | 0.50 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.