SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.5 and 32.81

Daily Target 1	32.43
Daily Target 2	32.56
Daily Target 3	32.736666666667
Daily Target 4	32.87
Daily Target 5	33.05

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Thu 10 September 2026	32.70 (-0.3%)	32.80	32.60 - 32.91	0.1799 times
Wed 09 September 2026	32.80 (-0.24%)	32.88	32.47 - 32.88	0.4857 times
Tue 08 September 2026	32.88 (-0.15%)	32.93	32.75 - 32.94	0.4875 times
Mon 07 September 2026	32.93 (-0.99%)	33.26	32.90 - 33.26	0.4385 times
Fri 04 September 2026	33.26 (0.39%)	33.20	33.10 - 33.31	0.4029 times
Thu 03 September 2026	33.13 (0%)	33.17	33.09 - 33.32	0.6961 times
Wed 02 September 2026	33.13 (-0.45%)	33.28	33.00 - 33.67	0.1612 times
Tue 01 September 2026	33.28 (-0.51%)	33.51	33.21 - 33.53	0.5868 times
Mon 31 August 2026	33.45 (-0.51%)	33.94	33.26 - 33.94	6.2385 times
Fri 28 August 2026	33.62 (-0.21%)	33.68	33.48 - 33.69	0.3229 times
Thu 27 August 2026	33.69 (-0.3%)	33.95	33.52 - 33.95	0.3068 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.19 and 32.98

Weekly Target 1	32.02
Weekly Target 2	32.36
Weekly Target 3	32.81
Weekly Target 4	33.15
Weekly Target 5	33.6

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Thu 10 September 2026	32.70 (-1.68%)	33.26	32.47 - 33.26	0.3272 times
Fri 04 September 2026	33.26 (-1.07%)	33.94	33.00 - 33.94	1.6621 times
Fri 28 August 2026	33.62 (-0.12%)	33.66	33.02 - 33.99	0.3099 times
Fri 21 August 2026	33.66 (-0.97%)	34.15	33.40 - 34.25	0.3484 times
Fri 14 August 2026	33.99 (-0.85%)	34.28	33.33 - 34.64	0.4753 times
Fri 07 August 2026	34.28 (1.3%)	34.00	33.39 - 34.78	1.001 times
Fri 31 July 2026	33.84 (2.48%)	33.00	33.00 - 34.27	0.6965 times
Fri 24 July 2026	33.02 (-2.6%)	33.85	32.80 - 34.33	1.4465 times
Fri 17 July 2026	33.90 (1.95%)	34.08	32.17 - 36.40	1.0001 times
Fri 10 July 2026	33.25 (-0.89%)	33.71	31.00 - 34.63	2.7331 times
Fri 03 July 2026	33.55 (1.42%)	33.24	32.65 - 33.66	1.2732 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.99 and 33.19

Monthly Target 1	31.75
Monthly Target 2	32.22
Monthly Target 3	32.946666666667
Monthly Target 4	33.42
Monthly Target 5	34.15

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Thu 10 September 2026	32.70 (-2.24%)	33.51	32.47 - 33.67	0.1481 times
Mon 31 August 2026	33.45 (-1.15%)	34.00	33.02 - 34.78	0.7157 times
Fri 31 July 2026	33.84 (3.11%)	32.82	31.00 - 36.40	1.3675 times
Tue 30 June 2026	32.82 (0.06%)	33.35	31.70 - 33.97	0.8092 times
Fri 29 May 2026	32.80 (0.34%)	32.74	32.00 - 33.97	0.7348 times
Thu 30 April 2026	32.69 (9.11%)	30.90	29.64 - 35.25	1.6909 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	2.613 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	0.8966 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.5957 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.4287 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.3478 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	32.91
12 day DMA	33.22
20 day DMA	33.41
35 day DMA	33.63
50 day DMA	33.54
100 day DMA	33.15
150 day DMA	32.92
200 day DMA	33.02

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.89	32.98	33.07
12 day EMA	33.13	33.21	33.29
20 day EMA	33.3	33.36	33.42
35 day EMA	33.37	33.41	33.45
50 day EMA	33.43	33.46	33.49

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.91	33	33.07
12 day SMA	33.22	33.31	33.37
20 day SMA	33.41	33.47	33.53
35 day SMA	33.63	33.64	33.66
50 day SMA	33.54	33.55	33.55
100 day SMA	33.15	33.15	33.15
150 day SMA	32.92	32.92	32.91
200 day SMA	33.02	33.02	33.02