SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.7 and 33.25

Daily Target 1	31.42
Daily Target 2	31.98
Daily Target 3	32.973333333333
Daily Target 4	33.53
Daily Target 5	34.52

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Mon 01 June 2026	32.53 (-0.82%)	33.35	32.42 - 33.97	0.5704 times
Fri 29 May 2026	32.80 (-1%)	33.39	32.63 - 33.46	1.69 times
Wed 27 May 2026	33.13 (-0.18%)	33.25	33.08 - 33.39	0.7441 times
Tue 26 May 2026	33.19 (-0.06%)	33.34	32.96 - 33.35	0.5395 times
Mon 25 May 2026	33.21 (1.37%)	32.85	32.85 - 33.97	1.5492 times
Fri 22 May 2026	32.76 (0.55%)	32.58	32.58 - 33.97	0.9068 times
Thu 21 May 2026	32.58 (-0.49%)	32.99	32.36 - 32.99	0.3256 times
Wed 20 May 2026	32.74 (0.34%)	32.70	32.30 - 32.85	2.4389 times
Tue 19 May 2026	32.63 (0.18%)	32.86	32.04 - 32.90	0.4004 times
Mon 18 May 2026	32.57 (-0.49%)	32.97	32.12 - 33.18	0.8352 times
Fri 15 May 2026	32.73 (0.28%)	32.84	32.52 - 32.98	1.1002 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.7 and 33.25

Weekly Target 1	31.42
Weekly Target 2	31.98
Weekly Target 3	32.973333333333
Weekly Target 4	33.53
Weekly Target 5	34.52

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Mon 01 June 2026	32.53 (-0.82%)	33.35	32.42 - 33.97	0.0717 times
Fri 29 May 2026	32.80 (0.12%)	32.85	32.63 - 33.97	0.5682 times
Fri 22 May 2026	32.76 (0.09%)	32.97	32.04 - 33.97	0.6165 times
Fri 15 May 2026	32.73 (-0.97%)	33.09	32.00 - 33.09	1.3919 times
Fri 08 May 2026	33.05 (1.1%)	32.74	32.20 - 33.33	0.3563 times
Thu 30 April 2026	32.69 (0.21%)	32.79	31.98 - 33.44	1.9339 times
Fri 24 April 2026	32.62 (-0.4%)	32.85	32.31 - 34.20	1.8004 times
Fri 17 April 2026	32.75 (1.71%)	32.26	31.19 - 32.97	0.8902 times
Fri 10 April 2026	32.20 (5.82%)	30.77	30.21 - 32.64	1.0643 times
Thu 02 April 2026	30.43 (-0.2%)	30.60	29.64 - 35.25	1.3065 times
Fri 27 March 2026	30.49 (-1.07%)	30.82	29.85 - 32.20	3.4388 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.7 and 33.25

Monthly Target 1	31.42
Monthly Target 2	31.98
Monthly Target 3	32.973333333333
Monthly Target 4	33.53
Monthly Target 5	34.52

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Mon 01 June 2026	32.53 (-0.82%)	33.35	32.42 - 33.97	0.0223 times
Fri 29 May 2026	32.80 (0.34%)	32.74	32.00 - 33.97	0.9126 times
Thu 30 April 2026	32.69 (9.11%)	30.90	29.64 - 35.25	2.0999 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	3.245 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	1.1134 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.7397 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.5324 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.4319 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	0.578 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.3247 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.2736 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	32.97
12 day DMA	32.79
20 day DMA	32.79
35 day DMA	32.73
50 day DMA	32.2
100 day DMA	32.73
150 day DMA	32.93
200 day DMA	32.71

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.81	32.95	33.02
12 day EMA	32.81	32.86	32.87
20 day EMA	32.75	32.77	32.77
35 day EMA	32.49	32.49	32.47
50 day EMA	32.22	32.21	32.19

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.97	33.02	32.97
12 day SMA	32.79	32.78	32.72
20 day SMA	32.79	32.79	32.79
35 day SMA	32.73	32.71	32.66
50 day SMA	32.2	32.16	32.14
100 day SMA	32.73	32.74	32.75
150 day SMA	32.93	32.93	32.93
200 day SMA	32.71	32.71	32.7