SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.06 and 31.5

Daily Target 1	30.71
Daily Target 2	30.97
Daily Target 3	31.15
Daily Target 4	31.41
Daily Target 5	31.59

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 28 October 2026	31.23 (0.13%)	31.19	30.89 - 31.33	0.4232 times
Tue 27 October 2026	31.19 (0.52%)	31.18	31.04 - 31.30	0.5423 times
Mon 26 October 2026	31.03 (-0.16%)	31.48	30.53 - 31.48	0.7492 times
Fri 23 October 2026	31.08 (0.13%)	31.04	30.60 - 31.29	1.2671 times
Thu 22 October 2026	31.04 (-0.19%)	31.10	30.85 - 31.18	0.4174 times
Wed 21 October 2026	31.10 (-1.83%)	31.83	31.02 - 31.83	2.9088 times
Mon 19 October 2026	31.68 (0.09%)	31.65	31.34 - 32.20	0.7011 times
Fri 16 October 2026	31.65 (0.54%)	31.10	31.10 - 31.87	0.5033 times
Thu 15 October 2026	31.48 (0.83%)	31.37	31.23 - 31.72	1.2009 times
Wed 14 October 2026	31.22 (-0.13%)	31.30	31.08 - 31.45	1.2867 times
Tue 13 October 2026	31.26 (2.12%)	30.98	30.62 - 31.30	1.6727 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.41 and 31.36

Weekly Target 1	30.13
Weekly Target 2	30.68
Weekly Target 3	31.08
Weekly Target 4	31.63
Weekly Target 5	32.03

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 28 October 2026	31.23 (0.48%)	31.48	30.53 - 31.48	0.2403 times
Fri 23 October 2026	31.08 (-1.8%)	31.65	30.60 - 32.20	0.7419 times
Fri 16 October 2026	31.65 (1.8%)	31.71	30.54 - 31.87	0.8977 times
Fri 09 October 2026	31.09 (-1.02%)	31.56	30.48 - 32.82	1.3015 times
Thu 01 October 2026	31.41 (-2.3%)	32.00	30.78 - 32.48	1.1239 times
Fri 25 September 2026	32.15 (-0.16%)	32.21	32.02 - 33.38	1.0147 times
Fri 18 September 2026	32.20 (-1.08%)	33.36	31.92 - 34.50	1.0297 times
Fri 11 September 2026	32.55 (-2.13%)	33.26	32.31 - 33.26	0.6517 times
Fri 04 September 2026	33.26 (-1.07%)	33.94	33.00 - 33.94	2.5275 times
Fri 28 August 2026	33.62 (-0.12%)	33.66	33.02 - 33.99	0.4712 times
Fri 21 August 2026	33.66 (-0.97%)	34.15	33.40 - 34.25	0.5298 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.69 and 32.03

Monthly Target 1	29.17
Monthly Target 2	30.2
Monthly Target 3	31.51
Monthly Target 4	32.54
Monthly Target 5	33.85

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 28 October 2026	31.23 (-0.64%)	31.58	30.48 - 32.82	0.4654 times
Wed 30 September 2026	31.43 (-6.04%)	33.51	31.39 - 34.50	0.5319 times
Mon 31 August 2026	33.45 (-1.15%)	34.00	33.02 - 34.78	0.6838 times
Fri 31 July 2026	33.84 (3.11%)	32.82	31.00 - 36.40	1.3064 times
Tue 30 June 2026	32.82 (0.06%)	33.35	31.70 - 33.97	0.7731 times
Fri 29 May 2026	32.80 (0.34%)	32.74	32.00 - 33.97	0.702 times
Thu 30 April 2026	32.69 (9.11%)	30.90	29.64 - 35.25	1.6154 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	2.4964 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	0.8566 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.5691 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.4096 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	31.11
12 day DMA	31.21
20 day DMA	31.27
35 day DMA	31.78
50 day DMA	32.31
100 day DMA	32.8
150 day DMA	32.62
200 day DMA	32.75

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.18	31.16	31.14
12 day EMA	31.25	31.25	31.26
20 day EMA	31.41	31.43	31.46
35 day EMA	31.87	31.91	31.95
50 day EMA	32.33	32.37	32.42

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.11	31.09	31.19
12 day SMA	31.21	31.2	31.16
20 day SMA	31.27	31.3	31.35
35 day SMA	31.78	31.84	31.9
50 day SMA	32.31	32.36	32.42
100 day SMA	32.8	32.81	32.83
150 day SMA	32.62	32.63	32.63
200 day SMA	32.75	32.76	32.77