SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.25 and 33.88

Daily Target 1	33.14
Daily Target 2	33.36
Daily Target 3	33.766666666667
Daily Target 4	33.99
Daily Target 5	34.4

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	33.59 (-1.73%)	34.17	33.54 - 34.17	0.9371 times
Thu 12 February 2026	34.18 (0.38%)	34.22	33.88 - 34.80	3.9075 times
Wed 11 February 2026	34.05 (0.27%)	34.80	33.93 - 34.80	0.4174 times
Tue 10 February 2026	33.96 (0.09%)	33.93	33.87 - 34.32	0.3742 times
Mon 09 February 2026	33.93 (1.28%)	33.67	33.61 - 34.35	0.4315 times
Fri 06 February 2026	33.50 (0.09%)	33.47	33.28 - 33.59	0.6597 times
Thu 05 February 2026	33.47 (-0.68%)	33.70	33.23 - 34.08	0.3144 times
Wed 04 February 2026	33.70 (0.48%)	33.70	33.03 - 33.76	0.6446 times
Tue 03 February 2026	33.54 (2.41%)	33.10	33.10 - 33.96	1.6113 times
Mon 02 February 2026	32.75 (0.49%)	32.75	32.01 - 33.10	0.7022 times
Sun 01 February 2026	32.59 (-1.54%)	33.26	32.32 - 34.00	2.3346 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.94 and 34.2

Weekly Target 1	32.72
Weekly Target 2	33.15
Weekly Target 3	33.976666666667
Weekly Target 4	34.41
Weekly Target 5	35.24

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	33.59 (0.27%)	33.67	33.54 - 34.80	1.8772 times
Fri 06 February 2026	33.50 (1.21%)	33.26	32.01 - 34.08	1.9388 times
Fri 30 January 2026	33.10 (1.32%)	32.67	32.40 - 33.44	0.9604 times
Fri 23 January 2026	32.67 (-2.24%)	33.58	32.49 - 33.74	1.037 times
Fri 16 January 2026	33.42 (0.06%)	33.40	32.80 - 33.90	0.4364 times
Fri 09 January 2026	33.40 (-1.65%)	34.80	33.28 - 34.80	1.056 times
Fri 02 January 2026	33.96 (1.49%)	33.88	33.24 - 34.07	0.9174 times
Fri 26 December 2025	33.46 (0.63%)	33.64	33.25 - 33.96	0.7129 times
Fri 19 December 2025	33.25 (-0.3%)	33.65	32.82 - 33.65	0.3736 times
Fri 12 December 2025	33.35 (-0.36%)	33.77	32.55 - 33.77	0.6902 times
Fri 05 December 2025	33.47 (-0.24%)	33.72	33.04 - 34.07	0.5945 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.8 and 35.59

Monthly Target 1	30.68
Monthly Target 2	32.13
Monthly Target 3	33.466666666667
Monthly Target 4	34.92
Monthly Target 5	36.26

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	33.59 (1.48%)	33.26	32.01 - 34.80	1.4223 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	1.469 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	1.0574 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.8577 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	1.1479 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.6449 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.5434 times
Thu 31 July 2025	31.25 (-3.1%)	32.25	30.67 - 32.68	0.682 times
Mon 30 June 2025	32.25 (3.7%)	31.19	30.03 - 32.58	1.1969 times
Fri 30 May 2025	31.10 (2.54%)	30.19	29.55 - 32.50	0.9785 times
Wed 30 April 2025	30.33 (3.66%)	29.01	27.30 - 30.99	1.3621 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	33.94
12 day DMA	33.53
20 day DMA	33.3
35 day DMA	33.44
50 day DMA	33.38
100 day DMA	33.18
150 day DMA	32.7
200 day DMA	32.35

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.82	33.94	33.82
12 day EMA	33.63	33.64	33.54
20 day EMA	33.52	33.51	33.44
35 day EMA	33.43	33.42	33.37
50 day EMA	33.44	33.43	33.4

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.94	33.92	33.78
12 day SMA	33.53	33.49	33.39
20 day SMA	33.3	33.29	33.25
35 day SMA	33.44	33.44	33.42
50 day SMA	33.38	33.37	33.36
100 day SMA	33.18	33.18	33.16
150 day SMA	32.7	32.69	32.68
200 day SMA	32.35	32.33	32.31