SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.02 and 33.33

Daily Target 1	32.76
Daily Target 2	32.97
Daily Target 3	33.073333333333
Daily Target 4	33.28
Daily Target 5	33.38

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Thu 11 December 2025	33.17 (0.58%)	32.98	32.87 - 33.18	0.474 times
Wed 10 December 2025	32.98 (0.12%)	33.35	32.94 - 33.35	0.9607 times
Tue 09 December 2025	32.94 (-0.75%)	33.65	32.55 - 33.65	2.2649 times
Mon 08 December 2025	33.19 (-0.84%)	33.77	33.06 - 33.77	1.2236 times
Fri 05 December 2025	33.47 (0.45%)	34.07	33.17 - 34.07	0.5569 times
Thu 04 December 2025	33.32 (0.27%)	33.34	33.10 - 33.44	0.7319 times
Wed 03 December 2025	33.23 (-0.72%)	33.74	33.04 - 33.75	0.841 times
Tue 02 December 2025	33.47 (-0.12%)	33.74	33.37 - 33.74	0.3298 times
Mon 01 December 2025	33.51 (-0.12%)	33.72	33.27 - 33.84	2.203 times
Fri 28 November 2025	33.55 (0.3%)	33.46	33.45 - 33.71	0.4143 times
Thu 27 November 2025	33.45 (-0.68%)	33.69	33.40 - 33.76	0.2368 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.25 and 33.47

Weekly Target 1	31.94
Weekly Target 2	32.56
Weekly Target 3	33.163333333333
Weekly Target 4	33.78
Weekly Target 5	34.38

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Thu 11 December 2025	33.17 (-0.9%)	33.77	32.55 - 33.77	0.9696 times
Fri 05 December 2025	33.47 (-0.24%)	33.72	33.04 - 34.07	0.9182 times
Fri 28 November 2025	33.55 (0.33%)	33.45	33.20 - 33.76	0.6756 times
Fri 21 November 2025	33.44 (0.09%)	33.41	33.06 - 34.00	1.1842 times
Fri 14 November 2025	33.41 (1.43%)	33.28	32.69 - 33.61	0.9994 times
Fri 07 November 2025	32.94 (-0.93%)	33.41	32.54 - 33.62	0.6955 times
Fri 31 October 2025	33.25 (0.3%)	33.31	33.00 - 33.83	1.0812 times
Fri 24 October 2025	33.15 (0.33%)	33.21	33.02 - 34.41	0.7185 times
Fri 17 October 2025	33.04 (1.32%)	32.91	31.43 - 33.32	1.3809 times
Fri 10 October 2025	32.61 (1.05%)	32.43	32.05 - 32.76	1.377 times
Fri 03 October 2025	32.27 (1.41%)	32.06	31.37 - 32.77	0.3615 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.1 and 33.62

Monthly Target 1	31.74
Monthly Target 2	32.46
Monthly Target 3	33.263333333333
Monthly Target 4	33.98
Monthly Target 5	34.78

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Thu 11 December 2025	33.17 (-1.13%)	33.72	32.55 - 34.07	0.4716 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.888 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	1.1884 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.6677 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.5626 times
Thu 31 July 2025	31.25 (-3.1%)	32.25	30.67 - 32.68	0.7061 times
Mon 30 June 2025	32.25 (3.7%)	31.19	30.03 - 32.58	1.2391 times
Fri 30 May 2025	31.10 (2.54%)	30.19	29.55 - 32.50	1.013 times
Wed 30 April 2025	30.33 (3.66%)	29.01	27.30 - 30.99	1.4101 times
Fri 28 March 2025	29.26 (5.59%)	27.90	27.48 - 30.47	1.8534 times
Fri 28 February 2025	27.71 (-6.39%)	29.69	27.69 - 30.50	1.9348 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	33.15
12 day DMA	33.33
20 day DMA	33.36
35 day DMA	33.31
50 day DMA	33.09
100 day DMA	32.44
150 day DMA	32.12
200 day DMA	31.37

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.14	33.13	33.2
12 day EMA	33.25	33.26	33.31
20 day EMA	33.25	33.26	33.29
35 day EMA	33.17	33.17	33.18
50 day EMA	33.04	33.03	33.03

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.15	33.18	33.23
12 day SMA	33.33	33.33	33.36
20 day SMA	33.36	33.37	33.39
35 day SMA	33.31	33.31	33.32
50 day SMA	33.09	33.07	33.04
100 day SMA	32.44	32.43	32.42
150 day SMA	32.12	32.1	32.08
200 day SMA	31.37	31.34	31.32