SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbinmid150 SBINMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbinmid150

Strong Daily Stock price targets for SbiamcSbinmid150 SBINMID150 are 21 and 21.38

Daily Target 120.91
Daily Target 221.09
Daily Target 321.29
Daily Target 421.47
Daily Target 521.67

Daily price and volume Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 29 October 2026 21.27 (0.57%) 21.49 21.11 - 21.49 0.2661 times
Wed 28 October 2026 21.15 (0.67%) 21.31 20.93 - 21.31 0.4849 times
Tue 27 October 2026 21.01 (0.29%) 20.95 20.81 - 21.07 0.3381 times
Mon 26 October 2026 20.95 (0.92%) 20.76 20.41 - 21.19 1.9155 times
Fri 23 October 2026 20.76 (-1.98%) 21.18 20.45 - 21.23 2.1244 times
Thu 22 October 2026 21.18 (-0.33%) 21.25 20.90 - 21.25 0.564 times
Wed 21 October 2026 21.25 (-1.44%) 21.52 21.11 - 21.66 1.207 times
Mon 19 October 2026 21.56 (-1.19%) 21.92 21.52 - 21.92 0.8289 times
Fri 16 October 2026 21.82 (0%) 22.30 21.67 - 22.30 0.3803 times
Thu 15 October 2026 21.82 (-0.41%) 22.01 21.74 - 22.01 1.8909 times
Wed 14 October 2026 21.91 (0.14%) 22.19 21.57 - 22.19 0.4629 times

Daily chart SbiamcSbinmid150

Weekly price and charts SbiamcSbinmid150

Strong weekly Stock price targets for SbiamcSbinmid150 SBINMID150 are 20.84 and 21.92

Weekly Target 119.98
Weekly Target 220.62
Weekly Target 321.056666666667
Weekly Target 421.7
Weekly Target 522.14

Weekly price and volumes for Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 29 October 2026 21.27 (2.46%) 20.76 20.41 - 21.49 0.2334 times
Fri 23 October 2026 20.76 (-4.86%) 21.92 20.45 - 21.92 0.367 times
Fri 16 October 2026 21.82 (0.6%) 21.69 21.57 - 22.30 0.3584 times
Fri 09 October 2026 21.69 (0%) 21.94 21.40 - 22.11 2.759 times
Thu 01 October 2026 21.69 (-4.07%) 22.83 21.40 - 22.83 3.7582 times
Fri 25 September 2026 22.61 (-1.44%) 23.29 22.35 - 23.70 0.8511 times
Fri 18 September 2026 22.94 (0%) 23.40 22.21 - 23.40 0.3128 times
Fri 11 September 2026 22.94 (-1.55%) 23.26 22.64 - 23.41 0.3368 times
Fri 04 September 2026 23.30 (-1.1%) 23.79 23.01 - 23.79 0.7115 times
Fri 28 August 2026 23.56 (0.51%) 23.55 23.40 - 23.80 0.3118 times
Fri 21 August 2026 23.44 (-0.72%) 23.72 23.27 - 24.03 0.4221 times

weekly chart SbiamcSbinmid150

Monthly price and charts SbiamcSbinmid150

Strong monthly Stock price targets for SbiamcSbinmid150 SBINMID150 are 19.9 and 21.79

Monthly Target 119.44
Monthly Target 220.35
Monthly Target 321.326666666667
Monthly Target 422.24
Monthly Target 523.22

Monthly price and volumes Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 29 October 2026 21.27 (-3.19%) 21.85 20.41 - 22.30 1.174 times
Wed 30 September 2026 21.97 (-6.47%) 23.60 21.75 - 23.71 1.4721 times
Mon 31 August 2026 23.49 (1.12%) 23.64 23.04 - 24.06 0.4951 times
Fri 31 July 2026 23.23 (2.02%) 23.19 22.25 - 23.94 0.629 times
Tue 30 June 2026 22.77 (-1%) 22.95 21.70 - 23.97 0.816 times
Fri 29 May 2026 23.00 (4.12%) 22.59 21.82 - 23.81 0.9698 times
Thu 30 April 2026 22.09 (0%) 19.89 19.81 - 23.25 1.4439 times
Thu 29 October 2026 (0%) - 0 times

monthly chart SbiamcSbinmid150

DMA SMA EMA moving averages of Sbiamc Sbinmid150 SBINMID150

DMA (daily moving average) of Sbiamc Sbinmid150 SBINMID150

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.38
20 day DMA 21.54
35 day DMA 22.06
50 day DMA 22.47
100 day DMA 22.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbinmid150 SBINMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.1121.09
12 day EMA21.3321.3421.38
20 day EMA21.5721.621.65
35 day EMA21.9922.0322.08
50 day EMA22.4222.4722.52

SMA (simple moving average) of Sbiamc Sbinmid150 SBINMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.0121.03
12 day SMA21.3821.4121.46
20 day SMA21.5421.5921.65
35 day SMA22.0622.1122.18
50 day SMA22.4722.5222.57
100 day SMA22.7322.7422.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme