SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbinmid150 SBINMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbinmid150

Strong Daily Stock price targets for SbiamcSbinmid150 SBINMID150 are 23.25 and 23.54

Daily Target 123.19
Daily Target 223.31
Daily Target 323.476666666667
Daily Target 423.6
Daily Target 523.77

Daily price and volume Sbiamc Sbinmid150

Date Closing Open Range Volume
Fri 21 August 2026 23.44 (-0.38%) 23.64 23.35 - 23.64 0.5766 times
Thu 20 August 2026 23.53 (0.64%) 23.53 23.42 - 23.60 2.1604 times
Wed 19 August 2026 23.38 (-0.72%) 24.03 23.27 - 24.03 0.7979 times
Tue 18 August 2026 23.55 (0.34%) 23.47 23.39 - 23.56 0.4378 times
Mon 17 August 2026 23.47 (-0.59%) 23.72 23.40 - 23.72 2.4344 times
Fri 14 August 2026 23.61 (0.21%) 23.67 23.47 - 23.70 0.3126 times
Thu 13 August 2026 23.56 (0%) 23.60 23.49 - 23.64 0.372 times
Wed 12 August 2026 23.56 (-0.08%) 23.58 23.39 - 23.65 1.1248 times
Tue 11 August 2026 23.58 (0.43%) 24.06 23.48 - 24.06 0.6525 times
Mon 10 August 2026 23.48 (0.43%) 23.38 23.36 - 23.79 1.1308 times
Fri 07 August 2026 23.38 (0.6%) 23.48 23.20 - 23.49 0.9092 times

Daily chart SbiamcSbinmid150

Weekly price and charts SbiamcSbinmid150

Strong weekly Stock price targets for SbiamcSbinmid150 SBINMID150 are 22.98 and 23.74

Weekly Target 122.82
Weekly Target 223.13
Weekly Target 323.58
Weekly Target 423.89
Weekly Target 524.34

Weekly price and volumes for Sbiamc Sbinmid150

Date Closing Open Range Volume
Fri 21 August 2026 23.44 (-0.72%) 23.72 23.27 - 24.03 0.7547 times
Fri 14 August 2026 23.61 (0.98%) 23.38 23.36 - 24.06 0.4232 times
Fri 07 August 2026 23.38 (0.65%) 23.64 23.04 - 23.91 1.2064 times
Fri 31 July 2026 23.23 (1.89%) 23.02 22.89 - 23.39 0.4819 times
Fri 24 July 2026 22.80 (-1.17%) 23.05 22.41 - 23.42 1.2897 times
Fri 17 July 2026 23.07 (-0.65%) 23.38 22.87 - 23.94 0.7805 times
Fri 10 July 2026 23.22 (1.04%) 22.90 22.25 - 23.40 0.8736 times
Fri 03 July 2026 22.98 (0.75%) 22.81 22.30 - 23.30 1.0341 times
Thu 25 June 2026 22.81 (-0.57%) 22.50 22.50 - 23.97 1.6693 times
Fri 19 June 2026 22.94 (2.73%) 22.55 21.90 - 23.41 1.4866 times
Fri 12 June 2026 22.33 (-0.09%) 22.13 21.70 - 22.54 0.9829 times

weekly chart SbiamcSbinmid150

Monthly price and charts SbiamcSbinmid150

Strong monthly Stock price targets for SbiamcSbinmid150 SBINMID150 are 22.73 and 23.75

Monthly Target 122.49
Monthly Target 222.97
Monthly Target 323.513333333333
Monthly Target 423.99
Monthly Target 524.53

Monthly price and volumes Sbiamc Sbinmid150

Date Closing Open Range Volume
Fri 21 August 2026 23.44 (0.9%) 23.64 23.04 - 24.06 0.437 times
Fri 31 July 2026 23.23 (2.02%) 23.19 22.25 - 23.94 0.7438 times
Tue 30 June 2026 22.77 (-1%) 22.95 21.70 - 23.97 0.9649 times
Fri 29 May 2026 23.00 (4.12%) 22.59 21.82 - 23.81 1.1468 times
Thu 30 April 2026 22.09 (0%) 19.89 19.81 - 23.25 1.7074 times
Sat 22 August 2026 (0%) - 0 times

monthly chart SbiamcSbinmid150

DMA SMA EMA moving averages of Sbiamc Sbinmid150 SBINMID150

DMA (daily moving average) of Sbiamc Sbinmid150 SBINMID150

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.48
20 day DMA 23.38
35 day DMA 23.23
50 day DMA 23.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbinmid150 SBINMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.523.48
12 day EMA23.4623.4623.45
20 day EMA23.3723.3623.34
35 day EMA23.2423.2323.21
50 day EMA23.0623.0423.02

SMA (simple moving average) of Sbiamc Sbinmid150 SBINMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.5123.51
12 day SMA23.4823.4823.47
20 day SMA23.3823.3523.31
35 day SMA23.2323.2223.2
50 day SMA23.1123.0723.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme