Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 245.28 and 252.76
| Daily Target 1 | 243.63 |
| Daily Target 2 | 246.92 |
| Daily Target 3 | 251.10666666667 |
| Daily Target 4 | 254.4 |
| Daily Target 5 | 258.59 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.22 (-3.42%) | 254.62 | 247.81 - 255.29 | 0.9094 times | Thu 12 March 2026 | 259.07 (0.75%) | 257.15 | 251.64 - 260.48 | 0.6786 times | Wed 11 March 2026 | 257.15 (-1.99%) | 262.36 | 256.39 - 263.69 | 0.7428 times | Tue 10 March 2026 | 262.36 (3.74%) | 261.65 | 261.00 - 265.00 | 0.7764 times | Mon 09 March 2026 | 252.90 (0.03%) | 252.82 | 248.69 - 254.83 | 0.6821 times | Fri 06 March 2026 | 252.82 (-0.47%) | 252.01 | 251.71 - 257.52 | 0.7034 times | Thu 05 March 2026 | 254.02 (-2.77%) | 261.26 | 245.96 - 261.26 | 1.3477 times | Wed 04 March 2026 | 261.26 (-7.15%) | 264.00 | 257.03 - 264.00 | 1.5215 times | Mon 02 March 2026 | 281.37 (8.73%) | 260.00 | 260.00 - 282.50 | 1.9995 times | Fri 27 February 2026 | 258.79 (3.08%) | 258.59 | 256.33 - 259.48 | 0.6384 times | Thu 26 February 2026 | 251.06 (-3.1%) | 258.15 | 244.00 - 258.75 | 0.9016 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 240.42 and 257.61
| Weekly Target 1 | 237.15 |
| Weekly Target 2 | 243.69 |
| Weekly Target 3 | 254.34333333333 |
| Weekly Target 4 | 260.88 |
| Weekly Target 5 | 271.53 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.22 (-1.03%) | 252.82 | 247.81 - 265.00 | 0.4015 times | Fri 06 March 2026 | 252.82 (-2.31%) | 260.00 | 245.96 - 282.50 | 0.5903 times | Fri 27 February 2026 | 258.79 (6.92%) | 254.99 | 244.00 - 266.99 | 0.5005 times | Fri 20 February 2026 | 242.03 (1.77%) | 236.44 | 222.64 - 244.22 | 0.4454 times | Fri 13 February 2026 | 237.83 (3.39%) | 246.65 | 229.00 - 255.76 | 0.5496 times | Fri 06 February 2026 | 230.04 (-19.23%) | 293.72 | 207.40 - 293.72 | 2.0404 times | Fri 30 January 2026 | 284.81 (-5.58%) | 310.55 | 277.99 - 362.00 | 1.4752 times | Fri 23 January 2026 | 301.64 (9.26%) | 282.97 | 255.00 - 321.61 | 2.1403 times | Fri 16 January 2026 | 276.07 (16.99%) | 246.05 | 242.50 - 277.71 | 0.9476 times | Fri 09 January 2026 | 235.98 (3.68%) | 235.00 | 224.67 - 246.00 | 0.9092 times | Fri 02 January 2026 | 227.61 (1.33%) | 239.65 | 213.48 - 249.40 | 1.1472 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 229.82 and 266.36
| Monthly Target 1 | 223.02 |
| Monthly Target 2 | 236.62 |
| Monthly Target 3 | 259.56 |
| Monthly Target 4 | 273.16 |
| Monthly Target 5 | 296.1 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.22 (-3.31%) | 260.00 | 245.96 - 282.50 | 0.5268 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.8783 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 3.0138 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.6565 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4594 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.228 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.6246 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1479 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.3619 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.1027 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.0562 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 256.34 |
| 12 day DMA | 258.34 |
| 20 day DMA | 250.87 |
| 35 day DMA | 260.35 |
| 50 day DMA | 259.71 |
| 100 day DMA | 214.33 |
| 150 day DMA | 186.3 |
| 200 day DMA | 166.48 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.53 | 258.18 | 257.74 |
| 12 day EMA | 255.77 | 256.78 | 256.36 |
| 20 day EMA | 255.21 | 255.73 | 255.38 |
| 35 day EMA | 255.25 | 255.55 | 255.34 |
| 50 day EMA | 256.3 | 256.55 | 256.45 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.34 | 256.86 | 255.85 |
| 12 day SMA | 258.34 | 258.85 | 258.6 |
| 20 day SMA | 250.87 | 250.91 | 250.61 |
| 35 day SMA | 260.35 | 261.37 | 263.02 |
| 50 day SMA | 259.71 | 259.14 | 258.45 |
| 100 day SMA | 214.33 | 213.48 | 212.5 |
| 150 day SMA | 186.3 | 185.38 | 184.39 |
| 200 day SMA | 166.48 | 165.72 | 164.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.