Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 233.64 and 239.88
| Daily Target 1 | 228.65 |
| Daily Target 2 | 232.39 |
| Daily Target 3 | 234.89333333333 |
| Daily Target 4 | 238.63 |
| Daily Target 5 | 241.13 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 236.12 (1.79%) | 231.98 | 231.16 - 237.40 | 1.1352 times | Thu 27 August 2026 | 231.97 (-1.65%) | 241.76 | 229.30 - 241.76 | 0.9288 times | Wed 26 August 2026 | 235.87 (0.55%) | 235.49 | 235.13 - 238.16 | 0.4895 times | Tue 25 August 2026 | 234.57 (-1.17%) | 234.05 | 233.72 - 236.61 | 1.059 times | Mon 24 August 2026 | 237.34 (-0.38%) | 238.24 | 236.83 - 239.61 | 1.0142 times | Fri 21 August 2026 | 238.24 (3.22%) | 235.50 | 235.00 - 239.88 | 1.9039 times | Thu 20 August 2026 | 230.80 (4.07%) | 229.82 | 229.82 - 232.63 | 1.7805 times | Wed 19 August 2026 | 221.77 (-2.38%) | 221.49 | 220.42 - 223.41 | 0.6585 times | Tue 18 August 2026 | 227.17 (-0.89%) | 231.49 | 226.56 - 231.49 | 0.4479 times | Mon 17 August 2026 | 229.20 (1.12%) | 228.62 | 227.54 - 230.24 | 0.5826 times | Fri 14 August 2026 | 226.67 (0.16%) | 231.96 | 223.22 - 231.96 | 0.5379 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 226.48 and 238.94
| Weekly Target 1 | 223.27 |
| Weekly Target 2 | 229.69 |
| Weekly Target 3 | 235.72666666667 |
| Weekly Target 4 | 242.15 |
| Weekly Target 5 | 248.19 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 236.12 (-0.89%) | 238.24 | 229.30 - 241.76 | 0.9951 times | Fri 21 August 2026 | 238.24 (5.1%) | 228.62 | 220.42 - 239.88 | 1.1557 times | Fri 14 August 2026 | 226.67 (0.42%) | 225.73 | 223.22 - 238.33 | 0.858 times | Fri 07 August 2026 | 225.73 (6.66%) | 212.00 | 211.09 - 226.40 | 0.9187 times | Fri 31 July 2026 | 211.64 (-2.01%) | 217.98 | 210.05 - 218.85 | 0.5599 times | Fri 24 July 2026 | 215.98 (2.89%) | 210.10 | 210.10 - 222.70 | 0.6353 times | Fri 17 July 2026 | 209.91 (-1.97%) | 214.60 | 207.60 - 215.28 | 0.6515 times | Fri 10 July 2026 | 214.12 (-5.52%) | 227.78 | 213.15 - 227.78 | 0.7882 times | Fri 03 July 2026 | 226.63 (6.97%) | 217.15 | 211.91 - 227.55 | 1.9291 times | Thu 25 June 2026 | 211.86 (-6.58%) | 227.42 | 208.26 - 236.52 | 1.5085 times | Fri 19 June 2026 | 226.79 (-3.71%) | 242.62 | 221.00 - 245.69 | 1.2023 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 223.61 and 254.28
| Monthly Target 1 | 198.99 |
| Monthly Target 2 | 217.55 |
| Monthly Target 3 | 229.65666666667 |
| Monthly Target 4 | 248.22 |
| Monthly Target 5 | 260.33 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 236.12 (11.57%) | 212.00 | 211.09 - 241.76 | 0.3444 times | Fri 31 July 2026 | 211.64 (-3.14%) | 223.00 | 207.60 - 227.78 | 0.2926 times | Tue 30 June 2026 | 218.50 (-14.42%) | 254.36 | 208.26 - 258.88 | 0.6191 times | Fri 29 May 2026 | 255.31 (9.64%) | 237.97 | 231.05 - 282.38 | 0.4947 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.4758 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.1741 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.7688 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.8381 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.5599 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4326 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.1564 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 235.17 |
| 12 day DMA | 231.34 |
| 20 day DMA | 227.48 |
| 35 day DMA | 221.65 |
| 50 day DMA | 221.16 |
| 100 day DMA | 232.89 |
| 150 day DMA | 239.6 |
| 200 day DMA | 228.89 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.4 | 233.54 | 234.33 |
| 12 day EMA | 231.58 | 230.76 | 230.54 |
| 20 day EMA | 228.75 | 227.98 | 227.56 |
| 35 day EMA | 226.51 | 225.94 | 225.58 |
| 50 day EMA | 224.05 | 223.56 | 223.22 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.17 | 235.6 | 235.36 |
| 12 day SMA | 231.34 | 230.94 | 230.6 |
| 20 day SMA | 227.48 | 226.26 | 225.25 |
| 35 day SMA | 221.65 | 221.02 | 220.63 |
| 50 day SMA | 221.16 | 221.14 | 221.31 |
| 100 day SMA | 232.89 | 232.81 | 232.7 |
| 150 day SMA | 239.6 | 240.09 | 240.47 |
| 200 day SMA | 228.89 | 228.44 | 228.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.