Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 215.39 and 234.13
| Daily Target 1 | 200.85 |
| Daily Target 2 | 211.18 |
| Daily Target 3 | 219.59 |
| Daily Target 4 | 229.92 |
| Daily Target 5 | 238.33 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.51 (1.61%) | 209.26 | 209.26 - 228.00 | 0.552 times | Fri 27 March 2026 | 218.01 (-3.89%) | 220.00 | 213.66 - 222.00 | 0.7018 times | Wed 25 March 2026 | 226.83 (4.4%) | 226.27 | 225.60 - 229.29 | 0.7815 times | Tue 24 March 2026 | 217.28 (10.75%) | 206.98 | 205.88 - 218.85 | 1.3435 times | Mon 23 March 2026 | 196.19 (-12.76%) | 224.89 | 191.43 - 224.89 | 2.7684 times | Fri 20 March 2026 | 224.89 (0.18%) | 230.09 | 222.04 - 232.07 | 0.8165 times | Thu 19 March 2026 | 224.48 (-7.59%) | 234.76 | 222.95 - 236.34 | 1.1182 times | Wed 18 March 2026 | 242.93 (-1.58%) | 246.50 | 239.03 - 246.50 | 0.4818 times | Tue 17 March 2026 | 246.82 (3.44%) | 245.80 | 245.28 - 251.02 | 0.6267 times | Mon 16 March 2026 | 238.61 (-4.64%) | 248.00 | 237.18 - 248.00 | 0.8097 times | Fri 13 March 2026 | 250.22 (-3.42%) | 254.62 | 247.81 - 255.29 | 0.7109 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 215.39 and 234.13
| Weekly Target 1 | 200.85 |
| Weekly Target 2 | 211.18 |
| Weekly Target 3 | 219.59 |
| Weekly Target 4 | 229.92 |
| Weekly Target 5 | 238.33 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.51 (1.61%) | 209.26 | 209.26 - 228.00 | 0.1017 times | Fri 27 March 2026 | 218.01 (-3.06%) | 224.89 | 191.43 - 229.29 | 1.0306 times | Fri 20 March 2026 | 224.89 (-10.12%) | 248.00 | 222.04 - 251.02 | 0.7097 times | Fri 13 March 2026 | 250.22 (-1.03%) | 252.82 | 247.81 - 265.00 | 0.5456 times | Fri 06 March 2026 | 252.82 (-2.31%) | 260.00 | 245.96 - 282.50 | 0.8023 times | Fri 27 February 2026 | 258.79 (6.92%) | 254.99 | 244.00 - 266.99 | 0.6803 times | Fri 20 February 2026 | 242.03 (1.77%) | 236.44 | 222.64 - 244.22 | 0.6052 times | Fri 13 February 2026 | 237.83 (3.39%) | 246.65 | 229.00 - 255.76 | 0.7469 times | Fri 06 February 2026 | 230.04 (-19.23%) | 293.72 | 207.40 - 293.72 | 2.773 times | Fri 30 January 2026 | 284.81 (-5.58%) | 310.55 | 277.99 - 362.00 | 2.0048 times | Fri 23 January 2026 | 301.64 (9.26%) | 282.97 | 255.00 - 321.61 | 2.9087 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 160.94 and 252.01
| Monthly Target 1 | 140.74 |
| Monthly Target 2 | 181.13 |
| Monthly Target 3 | 231.81333333333 |
| Monthly Target 4 | 272.2 |
| Monthly Target 5 | 322.88 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.163 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.7521 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.8114 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.5452 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4286 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.1456 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.5827 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.138 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.3376 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.0958 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.0525 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 230.57 |
| 20 day DMA | 242.38 |
| 35 day DMA | 243.05 |
| 50 day DMA | 256.94 |
| 100 day DMA | 222.46 |
| 150 day DMA | 193.85 |
| 200 day DMA | 172.74 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.16 | 220.98 | 222.46 |
| 12 day EMA | 228.72 | 230.03 | 232.21 |
| 20 day EMA | 235.56 | 237.04 | 239.04 |
| 35 day EMA | 245.37 | 246.78 | 248.47 |
| 50 day EMA | 252.19 | 253.44 | 254.89 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 216.64 | 217.93 |
| 12 day SMA | 230.57 | 233.54 | 237.24 |
| 20 day SMA | 242.38 | 243.85 | 245.91 |
| 35 day SMA | 243.05 | 243.7 | 245.27 |
| 50 day SMA | 256.94 | 257.9 | 258.64 |
| 100 day SMA | 222.46 | 221.7 | 220.99 |
| 150 day SMA | 193.85 | 193.1 | 192.4 |
| 200 day SMA | 172.74 | 172.16 | 171.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.