Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 206.5 and 209.1
| Daily Target 1 | 205.99 |
| Daily Target 2 | 207 |
| Daily Target 3 | 208.58666666667 |
| Daily Target 4 | 209.6 |
| Daily Target 5 | 211.19 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 208.02 (-2.31%) | 210.17 | 207.57 - 210.17 | 1.4943 times | Tue 13 October 2026 | 212.94 (-0.51%) | 213.34 | 212.53 - 213.67 | 0.4508 times | Mon 12 October 2026 | 214.04 (-0.47%) | 216.00 | 213.47 - 216.00 | 1.1035 times | Fri 09 October 2026 | 215.06 (1.85%) | 213.14 | 213.14 - 215.50 | 0.805 times | Thu 08 October 2026 | 211.15 (-1.48%) | 214.23 | 210.50 - 214.49 | 0.9477 times | Wed 07 October 2026 | 214.32 (-0.8%) | 216.04 | 214.14 - 216.04 | 0.6074 times | Tue 06 October 2026 | 216.04 (-0.59%) | 215.76 | 213.63 - 216.19 | 1.1357 times | Mon 05 October 2026 | 217.32 (1.49%) | 215.01 | 214.85 - 217.61 | 1.1733 times | Thu 01 October 2026 | 214.14 (-0.42%) | 215.13 | 213.36 - 217.00 | 1.0127 times | Wed 30 September 2026 | 215.04 (0.24%) | 215.19 | 214.64 - 216.50 | 1.2696 times | Tue 29 September 2026 | 214.53 (-0.68%) | 215.50 | 213.55 - 215.54 | 1.2548 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 203.58 and 212.01
| Weekly Target 1 | 202.1 |
| Weekly Target 2 | 205.06 |
| Weekly Target 3 | 210.53 |
| Weekly Target 4 | 213.49 |
| Weekly Target 5 | 218.96 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 208.02 (-3.27%) | 216.00 | 207.57 - 216.00 | 0.4357 times | Fri 09 October 2026 | 215.06 (0.43%) | 215.01 | 210.50 - 217.61 | 0.6673 times | Thu 01 October 2026 | 214.14 (-4.52%) | 220.97 | 213.36 - 220.97 | 0.9557 times | Fri 25 September 2026 | 224.28 (-2.25%) | 229.30 | 220.85 - 229.30 | 0.9586 times | Fri 18 September 2026 | 229.44 (3.39%) | 221.92 | 219.15 - 230.64 | 0.8768 times | Fri 11 September 2026 | 221.92 (-2.8%) | 227.00 | 219.31 - 231.99 | 1.108 times | Fri 04 September 2026 | 228.31 (-3.31%) | 236.04 | 215.28 - 236.12 | 1.232 times | Fri 28 August 2026 | 236.12 (-0.89%) | 238.24 | 229.30 - 241.76 | 1.2455 times | Fri 21 August 2026 | 238.24 (5.1%) | 228.62 | 220.42 - 239.88 | 1.4465 times | Fri 14 August 2026 | 226.67 (0.42%) | 225.73 | 223.22 - 238.33 | 1.0739 times | Fri 07 August 2026 | 225.73 (6.66%) | 212.00 | 211.09 - 226.40 | 1.1498 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 202.78 and 212.82
| Monthly Target 1 | 201.03 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 211.06666666667 |
| Monthly Target 4 | 214.56 |
| Monthly Target 5 | 221.11 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 208.02 (-3.26%) | 215.13 | 207.57 - 217.61 | 0.1035 times | Wed 30 September 2026 | 215.04 (-5.88%) | 228.48 | 213.55 - 231.99 | 0.3799 times | Mon 31 August 2026 | 228.47 (7.95%) | 212.00 | 211.09 - 241.76 | 0.4416 times | Fri 31 July 2026 | 211.64 (-3.14%) | 223.00 | 207.60 - 227.78 | 0.3465 times | Tue 30 June 2026 | 218.50 (-14.42%) | 254.36 | 208.26 - 258.88 | 0.7332 times | Fri 29 May 2026 | 255.31 (9.64%) | 237.97 | 231.05 - 282.38 | 0.5859 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.5634 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.3904 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 2.0947 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 3.361 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.8473 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 212.24 |
| 12 day DMA | 214.05 |
| 20 day DMA | 218.45 |
| 35 day DMA | 222.42 |
| 50 day DMA | 223.68 |
| 100 day DMA | 225.83 |
| 150 day DMA | 230.71 |
| 200 day DMA | 236.88 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.93 | 213.89 | 214.37 |
| 12 day EMA | 214.71 | 215.93 | 216.47 |
| 20 day EMA | 217.01 | 217.96 | 218.49 |
| 35 day EMA | 219.38 | 220.05 | 220.47 |
| 50 day EMA | 221.56 | 222.11 | 222.48 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.24 | 213.5 | 214.12 |
| 12 day SMA | 214.05 | 215.41 | 216.1 |
| 20 day SMA | 218.45 | 219.05 | 219.5 |
| 35 day SMA | 222.42 | 223.26 | 223.98 |
| 50 day SMA | 223.68 | 223.76 | 223.73 |
| 100 day SMA | 225.83 | 226.32 | 226.78 |
| 150 day SMA | 230.71 | 231.01 | 231.34 |
| 200 day SMA | 236.88 | 236.87 | 236.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.