SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbisilver

Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 218.84 and 223.33

Daily Target 1217.9
Daily Target 2219.77
Daily Target 3222.39
Daily Target 4224.26
Daily Target 5226.88

Daily price and volume Sbiamc Sbisilver

Date Closing Open Range Volume
Tue 07 July 2026 221.64 (-1.82%) 225.01 220.52 - 225.01 0.3629 times
Mon 06 July 2026 225.75 (-0.39%) 227.78 224.71 - 227.78 0.43 times
Fri 03 July 2026 226.63 (2.19%) 218.93 218.93 - 227.55 0.712 times
Thu 02 July 2026 221.77 (2.25%) 216.90 216.90 - 223.00 0.605 times
Wed 01 July 2026 216.90 (-0.73%) 223.00 214.40 - 223.00 0.6621 times
Tue 30 June 2026 218.50 (2.51%) 216.15 211.91 - 219.60 0.6171 times
Mon 29 June 2026 213.16 (0.61%) 217.15 212.24 - 217.15 2.8426 times
Thu 25 June 2026 211.86 (-3.03%) 213.00 208.26 - 213.23 1.7948 times
Wed 24 June 2026 218.47 (-0.79%) 220.20 215.49 - 220.75 0.666 times
Tue 23 June 2026 220.20 (-4.58%) 236.52 219.00 - 236.52 1.3073 times
Mon 22 June 2026 230.76 (1.75%) 227.42 227.01 - 231.45 0.4849 times

Daily chart SbiamcSbisilver

Weekly price and charts SbiamcSbisilver

Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 217.45 and 224.71

Weekly Target 1216.05
Weekly Target 2218.85
Weekly Target 3223.31333333333
Weekly Target 4226.11
Weekly Target 5230.57

Weekly price and volumes for Sbiamc Sbisilver

Date Closing Open Range Volume
Tue 07 July 2026 221.64 (-2.2%) 227.78 220.52 - 227.78 0.2055 times
Fri 03 July 2026 226.63 (6.97%) 217.15 211.91 - 227.55 1.4095 times
Thu 25 June 2026 211.86 (-6.58%) 227.42 208.26 - 236.52 1.1021 times
Fri 19 June 2026 226.79 (-3.71%) 242.62 221.00 - 245.69 0.8785 times
Fri 12 June 2026 235.52 (-5.57%) 237.44 224.57 - 239.60 1.1972 times
Fri 05 June 2026 249.42 (-2.31%) 254.36 246.59 - 258.88 1.0847 times
Fri 29 May 2026 255.31 (-1.22%) 261.02 253.28 - 263.42 0.5295 times
Fri 22 May 2026 258.46 (1.41%) 253.55 252.51 - 263.00 0.7259 times
Fri 15 May 2026 254.87 (3.8%) 239.39 239.39 - 282.38 2.0136 times
Fri 08 May 2026 245.53 (5.44%) 237.97 231.05 - 247.34 0.8537 times
Thu 30 April 2026 232.87 (-0.13%) 238.40 227.74 - 252.84 0.5924 times

weekly chart SbiamcSbisilver

Monthly price and charts SbiamcSbisilver

Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 211.33 and 224.71

Monthly Target 1207.89
Monthly Target 2214.77
Monthly Target 3221.27333333333
Monthly Target 4228.15
Monthly Target 5234.65

Monthly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Tue 07 July 2026 221.64 (1.44%) 223.00 214.40 - 227.78 0.0813 times
Tue 30 June 2026 218.50 (-14.42%) 254.36 208.26 - 258.88 0.5837 times
Fri 29 May 2026 255.31 (9.64%) 237.97 231.05 - 282.38 0.4665 times
Thu 30 April 2026 232.87 (5.13%) 225.80 216.07 - 252.84 0.4486 times
Mon 30 March 2026 221.51 (-14.41%) 260.00 191.43 - 282.50 1.107 times
Fri 27 February 2026 258.79 (-9.14%) 293.72 207.40 - 293.72 1.6678 times
Fri 30 January 2026 284.81 (28.68%) 223.52 218.81 - 362.00 2.676 times
Wed 31 December 2025 221.34 (37.89%) 168.13 168.11 - 249.40 1.4708 times
Fri 28 November 2025 160.52 (9.75%) 148.66 142.30 - 163.99 0.4079 times
Fri 31 October 2025 146.26 (3.77%) 145.18 136.05 - 180.00 1.0904 times
Tue 30 September 2025 140.95 (21.17%) 120.46 119.73 - 144.99 0.5546 times

monthly chart SbiamcSbisilver

DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER

DMA (daily moving average) of Sbiamc Sbisilver SBISILVER

DMA period DMA value
5 day DMA 222.54
12 day DMA 221.04
20 day DMA 227.05
35 day DMA 239.03
50 day DMA 240.81
100 day DMA 240.7
150 day DMA 236.94
200 day DMA 214.27

EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA222.56223.02221.66
12 day EMA224.02224.45224.21
20 day EMA227.73228.37228.65
35 day EMA232.72233.37233.82
50 day EMA239.05239.76240.33

SMA (simple moving average) of Sbiamc Sbisilver SBISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA222.54221.91219.39
12 day SMA221.04222.18223.4
20 day SMA227.05227.64228.83
35 day SMA239.03239.98241.44
50 day SMA240.81241.07241.39
100 day SMA240.7240.92241.39
150 day SMA236.94236.48235.98
200 day SMA214.27213.77213.26
Back to top | Use Dark Theme