ScanSteels SCANSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scan Steels SCANSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScanSteels

Strong Daily Stock price targets for ScanSteels SCANSTL are 35.51 and 41.01

Daily Target 131.17
Daily Target 234.34
Daily Target 336.67
Daily Target 439.84
Daily Target 542.17

Daily price and volume Scan Steels

Date Closing Open Range Volume
Fri 12 June 2026 37.51 (12%) 34.38 33.50 - 39.00 2.1574 times
Thu 11 June 2026 33.49 (-4.23%) 35.70 32.51 - 35.70 2.5032 times
Wed 10 June 2026 34.97 (-3.05%) 36.50 34.58 - 37.50 2.4914 times
Tue 09 June 2026 36.07 (1.29%) 36.88 35.78 - 37.00 0.4423 times
Mon 08 June 2026 35.61 (-2.86%) 36.48 35.19 - 37.44 0.5727 times
Fri 05 June 2026 36.66 (-1.66%) 37.50 36.31 - 38.30 0.525 times
Thu 04 June 2026 37.28 (0.27%) 37.10 36.80 - 37.58 0.3137 times
Wed 03 June 2026 37.18 (-0.8%) 37.48 37.10 - 37.90 0.3813 times
Tue 02 June 2026 37.48 (0.05%) 37.64 36.63 - 38.63 0.3029 times
Mon 01 June 2026 37.46 (-0.61%) 37.35 37.35 - 38.97 0.3099 times
Fri 29 May 2026 37.69 (-0.79%) 39.77 37.26 - 39.77 0.4057 times

Daily chart ScanSteels

Weekly price and charts ScanSteels

Strong weekly Stock price targets for ScanSteels SCANSTL are 35.01 and 41.5

Weekly Target 129.85
Weekly Target 233.68
Weekly Target 336.34
Weekly Target 440.17
Weekly Target 542.83

Weekly price and volumes for Scan Steels

Date Closing Open Range Volume
Fri 12 June 2026 37.51 (2.32%) 36.48 32.51 - 39.00 0.758 times
Fri 05 June 2026 36.66 (-2.73%) 37.35 36.31 - 38.97 0.1701 times
Fri 29 May 2026 37.69 (-3.04%) 39.88 37.26 - 40.00 0.475 times
Fri 22 May 2026 38.87 (6.06%) 38.25 37.70 - 41.65 2.8882 times
Fri 15 May 2026 36.65 (-7.47%) 39.99 36.00 - 40.00 0.7853 times
Fri 08 May 2026 39.61 (10.95%) 35.70 34.40 - 40.25 1.2571 times
Thu 30 April 2026 35.70 (-2.86%) 37.50 34.50 - 40.00 0.92 times
Fri 24 April 2026 36.75 (0%) 34.85 31.35 - 38.25 0.7463 times
Sat 13 June 2026 (0%) - 0 times

weekly chart ScanSteels

Monthly price and charts ScanSteels

Strong monthly Stock price targets for ScanSteels SCANSTL are 35.01 and 41.5

Monthly Target 129.85
Monthly Target 233.68
Monthly Target 336.34
Monthly Target 440.17
Monthly Target 542.83

Monthly price and volumes Scan Steels

Date Closing Open Range Volume
Fri 12 June 2026 37.51 (-0.48%) 37.35 32.51 - 39.00 0.348 times
Fri 29 May 2026 37.69 (5.57%) 35.70 34.40 - 41.65 2.0271 times
Thu 30 April 2026 35.70 (0%) 34.85 31.35 - 40.00 0.6249 times
Sat 13 June 2026 (0%) - 0 times

monthly chart ScanSteels

DMA SMA EMA moving averages of Scan Steels SCANSTL

DMA (daily moving average) of Scan Steels SCANSTL

DMA period DMA value
5 day DMA 35.53
12 day DMA 36.62
20 day DMA 37.41
35 day DMA 37.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scan Steels SCANSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9335.1435.97
12 day EMA36.4636.2736.78
20 day EMA36.7536.6737.01
35 day EMA3736.9737.17
50 day EMA000

SMA (simple moving average) of Scan Steels SCANSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.3636.12
12 day SMA36.6236.6637.07
20 day SMA37.4137.4937.74
35 day SMA37.4237.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme