ScanSteels SCANSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scan Steels SCANSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScanSteels

Strong Daily Stock price targets for ScanSteels SCANSTL are 53.81 and 65.58

Daily Target 144.1
Daily Target 251.74
Daily Target 355.87
Daily Target 463.51
Daily Target 567.64

Daily price and volume Scan Steels

Date Closing Open Range Volume
Wed 29 July 2026 59.38 (17.56%) 52.00 48.23 - 60.00 5.6221 times
Tue 28 July 2026 50.51 (4.64%) 48.28 47.53 - 52.00 0.834 times
Mon 27 July 2026 48.27 (-3.05%) 50.54 47.01 - 50.54 0.4281 times
Fri 24 July 2026 49.79 (0.38%) 49.60 47.42 - 50.00 0.2427 times
Thu 23 July 2026 49.60 (3.44%) 48.76 47.50 - 51.00 0.8352 times
Wed 22 July 2026 47.95 (1.87%) 47.11 45.50 - 48.53 0.3795 times
Tue 21 July 2026 47.07 (0.41%) 47.58 43.71 - 49.50 0.7776 times
Mon 20 July 2026 46.88 (-2.94%) 47.85 46.10 - 49.09 0.2882 times
Fri 17 July 2026 48.30 (-1.71%) 48.67 47.50 - 50.00 0.2094 times
Thu 16 July 2026 49.14 (-0.39%) 50.65 47.31 - 50.65 0.3832 times
Wed 15 July 2026 49.33 (1.11%) 48.51 48.51 - 51.39 0.4668 times

Daily chart ScanSteels

Weekly price and charts ScanSteels

Strong weekly Stock price targets for ScanSteels SCANSTL are 53.2 and 66.19

Weekly Target 142.47
Weekly Target 250.93
Weekly Target 355.463333333333
Weekly Target 463.92
Weekly Target 568.45

Weekly price and volumes for Scan Steels

Date Closing Open Range Volume
Wed 29 July 2026 59.38 (19.26%) 50.54 47.01 - 60.00 3.3608 times
Fri 24 July 2026 49.79 (3.08%) 47.85 43.71 - 51.00 1.2318 times
Fri 17 July 2026 48.30 (1.79%) 47.95 47.31 - 51.99 1.5929 times
Fri 10 July 2026 47.45 (13.35%) 42.68 37.10 - 50.80 1.9643 times
Fri 03 July 2026 41.86 (5.15%) 39.50 38.40 - 43.00 0.6434 times
Thu 25 June 2026 39.81 (7.48%) 37.21 37.21 - 40.51 0.6829 times
Fri 19 June 2026 37.04 (-1.25%) 43.50 36.21 - 43.50 0.178 times
Fri 12 June 2026 37.51 (2.32%) 36.48 32.51 - 39.00 0.1869 times
Fri 05 June 2026 36.66 (-2.73%) 37.35 36.31 - 38.97 0.0419 times
Fri 29 May 2026 37.69 (-3.04%) 39.88 37.26 - 40.00 0.1171 times
Fri 22 May 2026 38.87 (6.06%) 38.25 37.70 - 41.65 0.7121 times

weekly chart ScanSteels

Monthly price and charts ScanSteels

Strong monthly Stock price targets for ScanSteels SCANSTL are 48.24 and 71.14

Monthly Target 129.26
Monthly Target 244.32
Monthly Target 352.16
Monthly Target 467.22
Monthly Target 575.06

Monthly price and volumes Scan Steels

Date Closing Open Range Volume
Wed 29 July 2026 59.38 (48.86%) 39.90 37.10 - 60.00 3.0092 times
Tue 30 June 2026 39.89 (5.84%) 37.35 32.51 - 43.50 0.391 times
Fri 29 May 2026 37.69 (5.57%) 35.70 34.40 - 41.65 0.4585 times
Thu 30 April 2026 35.70 (0%) 34.85 31.35 - 40.00 0.1413 times
Wed 29 July 2026 (0%) - 0 times

monthly chart ScanSteels

DMA SMA EMA moving averages of Scan Steels SCANSTL

DMA (daily moving average) of Scan Steels SCANSTL

DMA period DMA value
5 day DMA 51.51
12 day DMA 49.58
20 day DMA 47.09
35 day DMA 43.24
50 day DMA 41.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scan Steels SCANSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6349.2548.62
12 day EMA49.7247.9747.51
20 day EMA47.6246.3845.95
35 day EMA44.9944.1443.76
50 day EMA42.3441.6441.28

SMA (simple moving average) of Scan Steels SCANSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5149.2248.54
12 day SMA49.5848.848.55
20 day SMA47.0946.1745.64
35 day SMA43.2442.5742.15
50 day SMA41.5941.1940.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme