Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3742.7 and 3838.3
| Daily Target 1 | 3721.6 |
| Daily Target 2 | 3763.8 |
| Daily Target 3 | 3817.2 |
| Daily Target 4 | 3859.4 |
| Daily Target 5 | 3912.8 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3806.00 (-0.22%) | 3838.50 | 3775.00 - 3870.60 | 0.7136 times | Wed 11 February 2026 | 3814.40 (-3.71%) | 3940.20 | 3785.00 - 3944.20 | 1.19 times | Tue 10 February 2026 | 3961.40 (-0.69%) | 3994.90 | 3921.90 - 4016.20 | 0.6907 times | Mon 09 February 2026 | 3988.90 (4.58%) | 3886.00 | 3833.50 - 4071.30 | 1.1095 times | Fri 06 February 2026 | 3814.30 (0%) | 3790.00 | 3760.00 - 3851.70 | 0.8495 times | Thu 05 February 2026 | 3814.20 (-0.76%) | 3860.30 | 3720.00 - 3864.50 | 1.1206 times | Wed 04 February 2026 | 3843.60 (-0.95%) | 3890.00 | 3782.00 - 3937.60 | 1.541 times | Tue 03 February 2026 | 3880.60 (6.03%) | 3743.60 | 3700.60 - 3900.10 | 1.4213 times | Mon 02 February 2026 | 3659.90 (1.68%) | 3578.00 | 3550.00 - 3700.00 | 0.9999 times | Sun 01 February 2026 | 3599.60 (-0.62%) | 3622.10 | 3535.00 - 3622.10 | 0.364 times | Fri 30 January 2026 | 3622.10 (0.3%) | 3625.00 | 3562.20 - 3680.00 | 2.3129 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3642.35 and 3938.65
| Weekly Target 1 | 3587.8 |
| Weekly Target 2 | 3696.9 |
| Weekly Target 3 | 3884.1 |
| Weekly Target 4 | 3993.2 |
| Weekly Target 5 | 4180.4 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3806.00 (-0.22%) | 3886.00 | 3775.00 - 4071.30 | 0.7503 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 1.2754 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 0.9084 times | Fri 23 January 2026 | 3616.40 (-5.71%) | 3810.00 | 3518.40 - 3818.70 | 0.8594 times | Fri 16 January 2026 | 3835.60 (1.86%) | 3731.50 | 3653.50 - 3842.10 | 0.7805 times | Fri 09 January 2026 | 3765.40 (-2.81%) | 3851.00 | 3660.00 - 3925.00 | 1.6173 times | Fri 02 January 2026 | 3874.30 (1.85%) | 3802.00 | 3760.00 - 3914.90 | 0.795 times | Fri 26 December 2025 | 3803.80 (-0.94%) | 3844.50 | 3753.60 - 3926.90 | 0.8063 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.7082 times | Fri 12 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.4992 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 1.0327 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3670.5 and 4206.8
| Monthly Target 1 | 3267.8 |
| Monthly Target 2 | 3536.9 |
| Monthly Target 3 | 3804.1 |
| Monthly Target 4 | 4073.2 |
| Monthly Target 5 | 4340.4 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3806.00 (5.08%) | 3622.10 | 3535.00 - 4071.30 | 0.376 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.8027 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.8692 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.4515 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7813 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.8712 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.6424 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.5639 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.9806 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.6611 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.7827 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3877 |
| 12 day DMA | 3784.68 |
| 20 day DMA | 3733.11 |
| 35 day DMA | 3768.7 |
| 50 day DMA | 3791.89 |
| 100 day DMA | 3920.44 |
| 150 day DMA | 3955.54 |
| 200 day DMA | 3958.2 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3845.6 | 3865.4 | 3890.9 |
| 12 day EMA | 3808.62 | 3809.1 | 3808.14 |
| 20 day EMA | 3786.69 | 3784.66 | 3781.53 |
| 35 day EMA | 3785.8 | 3784.61 | 3782.86 |
| 50 day EMA | 3808.11 | 3808.2 | 3807.95 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3877 | 3878.64 | 3884.48 |
| 12 day SMA | 3784.68 | 3770.88 | 3756.11 |
| 20 day SMA | 3733.11 | 3733.47 | 3732.23 |
| 35 day SMA | 3768.7 | 3768.41 | 3770.91 |
| 50 day SMA | 3791.89 | 3793.54 | 3795.4 |
| 100 day SMA | 3920.44 | 3923.76 | 3926.97 |
| 150 day SMA | 3955.54 | 3958.18 | 3959.33 |
| 200 day SMA | 3958.2 | 3955.61 | 3952.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.