Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3935.15 and 3997.85
| Daily Target 1 | 3891.67 |
| Daily Target 2 | 3915.93 |
| Daily Target 3 | 3954.3666666667 |
| Daily Target 4 | 3978.63 |
| Daily Target 5 | 4017.07 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3940.20 (0.16%) | 3934.90 | 3930.10 - 3992.80 | 0.4118 times | Wed 09 September 2026 | 3933.80 (-0.53%) | 3954.00 | 3912.00 - 3979.70 | 1.628 times | Tue 08 September 2026 | 3954.60 (-1.13%) | 3991.20 | 3911.70 - 4000.50 | 1.0753 times | Mon 07 September 2026 | 3999.60 (1.09%) | 3956.40 | 3900.00 - 4025.50 | 0.6575 times | Fri 04 September 2026 | 3956.40 (0.15%) | 3950.00 | 3871.70 - 4004.60 | 1.1349 times | Thu 03 September 2026 | 3950.60 (-0.42%) | 3971.30 | 3947.70 - 3994.60 | 1.058 times | Wed 02 September 2026 | 3967.10 (-0.83%) | 4000.00 | 3944.10 - 4014.00 | 1.0146 times | Tue 01 September 2026 | 4000.20 (-0.36%) | 4011.00 | 3977.00 - 4029.00 | 0.8986 times | Mon 31 August 2026 | 4014.80 (-0.46%) | 4018.00 | 3961.10 - 4040.30 | 1.0936 times | Fri 28 August 2026 | 4033.40 (-0.44%) | 4051.10 | 4015.00 - 4081.00 | 1.0276 times | Thu 27 August 2026 | 4051.10 (1.02%) | 4001.00 | 4001.00 - 4084.00 | 1.5901 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3857.35 and 3982.85
| Weekly Target 1 | 3829.73 |
| Weekly Target 2 | 3884.97 |
| Weekly Target 3 | 3955.2333333333 |
| Weekly Target 4 | 4010.47 |
| Weekly Target 5 | 4080.73 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3940.20 (-0.41%) | 3956.40 | 3900.00 - 4025.50 | 0.5796 times | Fri 04 September 2026 | 3956.40 (-1.91%) | 4018.00 | 3871.70 - 4040.30 | 0.7988 times | Fri 28 August 2026 | 4033.40 (0.39%) | 4039.00 | 3975.10 - 4084.00 | 0.8999 times | Fri 21 August 2026 | 4017.90 (-0.63%) | 4040.00 | 3990.00 - 4202.60 | 1.104 times | Fri 14 August 2026 | 4043.20 (0.2%) | 4036.00 | 4005.20 - 4210.00 | 1.4391 times | Fri 07 August 2026 | 4035.20 (-1.08%) | 4079.20 | 3978.50 - 4143.00 | 0.5649 times | Fri 31 July 2026 | 4079.20 (-0.69%) | 4107.80 | 4025.00 - 4213.20 | 1.3533 times | Fri 24 July 2026 | 4107.70 (-0.93%) | 4152.00 | 3950.10 - 4219.00 | 0.9719 times | Fri 17 July 2026 | 4146.10 (1.5%) | 4090.40 | 4060.00 - 4210.00 | 1.754 times | Fri 10 July 2026 | 4085.00 (-1.85%) | 4192.60 | 4030.00 - 4196.40 | 0.5344 times | Fri 03 July 2026 | 4162.10 (0.11%) | 4157.00 | 4051.00 - 4235.00 | 0.9247 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3827.3 and 3984.6
| Monthly Target 1 | 3789.67 |
| Monthly Target 2 | 3864.93 |
| Monthly Target 3 | 3946.9666666667 |
| Monthly Target 4 | 4022.23 |
| Monthly Target 5 | 4104.27 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3940.20 (-1.86%) | 4011.00 | 3871.70 - 4029.00 | 0.2343 times | Mon 31 August 2026 | 4014.80 (-1.58%) | 4079.20 | 3961.10 - 4210.00 | 0.8083 times | Fri 31 July 2026 | 4079.20 (-2.64%) | 4196.00 | 3950.10 - 4219.00 | 0.9736 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.1473 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.9032 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5687 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1086 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.8101 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6942 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7517 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2553 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3956.92 |
| 12 day DMA | 3984.33 |
| 20 day DMA | 4007.62 |
| 35 day DMA | 4045.9 |
| 50 day DMA | 4070.93 |
| 100 day DMA | 4104.42 |
| 150 day DMA | 4059.62 |
| 200 day DMA | 3994.64 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3953.63 | 3960.35 | 3973.62 |
| 12 day EMA | 3979.1 | 3986.17 | 3995.69 |
| 20 day EMA | 4002 | 4008.5 | 4016.36 |
| 35 day EMA | 4033.57 | 4039.07 | 4045.27 |
| 50 day EMA | 4064.5 | 4069.57 | 4075.11 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3956.92 | 3959 | 3965.66 |
| 12 day SMA | 3984.33 | 3989.53 | 3996.74 |
| 20 day SMA | 4007.62 | 4016.17 | 4025.77 |
| 35 day SMA | 4045.9 | 4050.27 | 4057.85 |
| 50 day SMA | 4070.93 | 4074.26 | 4077.91 |
| 100 day SMA | 4104.42 | 4105.88 | 4106.57 |
| 150 day SMA | 4059.62 | 4057.75 | 4055.52 |
| 200 day SMA | 3994.64 | 3995.21 | 3996.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.