Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3913.83 and 4076.58
| Daily Target 1 | 3796.05 |
| Daily Target 2 | 3868.85 |
| Daily Target 3 | 3958.8 |
| Daily Target 4 | 4031.6 |
| Daily Target 5 | 4121.55 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3941.65 (1.59%) | 3899.00 | 3886.00 - 4048.75 | 1.5428 times | Thu 29 August 2024 | 3879.80 (-0.38%) | 3899.00 | 3862.05 - 3960.60 | 1.2469 times | Wed 28 August 2024 | 3894.75 (-1.05%) | 3942.00 | 3881.00 - 3953.00 | 0.6299 times | Tue 27 August 2024 | 3936.00 (-1.23%) | 4005.05 | 3927.00 - 4027.45 | 0.6036 times | Mon 26 August 2024 | 3985.10 (-2.81%) | 4107.90 | 3936.05 - 4126.85 | 1.0772 times | Fri 23 August 2024 | 4100.30 (0.91%) | 4069.30 | 4035.00 - 4120.00 | 0.6386 times | Thu 22 August 2024 | 4063.20 (-1.41%) | 4130.00 | 4040.05 - 4177.45 | 0.9816 times | Wed 21 August 2024 | 4121.35 (3.98%) | 3975.00 | 3935.05 - 4145.00 | 2.027 times | Tue 20 August 2024 | 3963.60 (-0.23%) | 3973.95 | 3928.00 - 3993.95 | 0.7577 times | Mon 19 August 2024 | 3972.60 (-1.47%) | 4057.95 | 3947.55 - 4070.00 | 0.4947 times | Fri 16 August 2024 | 4032.00 (1.93%) | 3960.00 | 3931.15 - 4040.00 | 0.5424 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3769.45 and 4034.25
| Weekly Target 1 | 3712.05 |
| Weekly Target 2 | 3826.85 |
| Weekly Target 3 | 3976.85 |
| Weekly Target 4 | 4091.65 |
| Weekly Target 5 | 4241.65 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3941.65 (-3.87%) | 4107.90 | 3862.05 - 4126.85 | 0.5536 times | Fri 23 August 2024 | 4100.30 (1.69%) | 4057.95 | 3928.00 - 4177.45 | 0.5318 times | Fri 16 August 2024 | 4032.00 (1.8%) | 3950.00 | 3865.00 - 4041.90 | 0.4238 times | Fri 09 August 2024 | 3960.70 (-2.07%) | 3910.20 | 3784.90 - 3990.25 | 0.7821 times | Fri 02 August 2024 | 4044.40 (-3.25%) | 4200.00 | 4030.00 - 4286.40 | 0.5401 times | Fri 26 July 2024 | 4180.35 (8%) | 3869.50 | 3795.10 - 4223.60 | 1.954 times | Fri 19 July 2024 | 3870.80 (-3.11%) | 3945.50 | 3858.00 - 4170.00 | 1.9753 times | Fri 12 July 2024 | 3995.10 (-12.98%) | 4571.50 | 3970.05 - 4647.60 | 1.6422 times | Fri 05 July 2024 | 4591.10 (-3.15%) | 4744.00 | 4532.00 - 4747.00 | 0.7147 times | Fri 28 June 2024 | 4740.50 (0.48%) | 4750.00 | 4624.40 - 4838.70 | 0.8823 times | Fri 21 June 2024 | 4717.65 (-2.24%) | 4883.00 | 4623.15 - 4951.00 | 1.0252 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3612.53 and 4114.03
| Monthly Target 1 | 3502.82 |
| Monthly Target 2 | 3722.23 |
| Monthly Target 3 | 4004.3166666667 |
| Monthly Target 4 | 4223.73 |
| Monthly Target 5 | 4505.82 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3941.65 (-7.63%) | 4270.00 | 3784.90 - 4286.40 | 0.8372 times | Wed 31 July 2024 | 4267.35 (-9.98%) | 4744.00 | 3795.10 - 4747.00 | 2.1625 times | Fri 28 June 2024 | 4740.50 (11.76%) | 4300.00 | 3786.20 - 4951.00 | 1.3737 times | Fri 31 May 2024 | 4241.50 (14.95%) | 3678.05 | 3630.65 - 4745.00 | 1.659 times | Tue 30 April 2024 | 3689.85 (31.25%) | 2853.50 | 2823.35 - 3879.00 | 0.9306 times | Thu 28 March 2024 | 2811.35 (-2.82%) | 2912.45 | 2743.50 - 2988.05 | 0.3996 times | Thu 29 February 2024 | 2892.80 (-7.61%) | 3117.30 | 2830.00 - 3179.90 | 0.5745 times | Wed 31 January 2024 | 3131.20 (-2.24%) | 3209.10 | 3041.90 - 3434.00 | 0.4317 times | Fri 29 December 2023 | 3203.00 (12.86%) | 2848.00 | 2840.45 - 3235.45 | 0.5513 times | Thu 30 November 2023 | 2838.10 (0.73%) | 2809.00 | 2612.20 - 2888.15 | 1.0799 times | Tue 31 October 2023 | 2817.40 (-15.01%) | 3335.00 | 2795.50 - 3335.00 | 0.5366 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3927.46 |
| 12 day DMA | 3987.16 |
| 20 day DMA | 3971.7 |
| 35 day DMA | 4009.58 |
| 50 day DMA | 4188.2 |
| 100 day DMA | 4065.81 |
| 150 day DMA | 3701.91 |
| 200 day DMA | 3538.12 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3938.77 | 3937.33 | 3966.09 |
| 12 day EMA | 3971.5 | 3976.92 | 3994.57 |
| 20 day EMA | 4003.33 | 4009.82 | 4023.5 |
| 35 day EMA | 4101.53 | 4110.94 | 4124.55 |
| 50 day EMA | 4199.53 | 4210.05 | 4223.52 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3927.46 | 3959.19 | 3995.87 |
| 12 day SMA | 3987.16 | 3993.17 | 4005.39 |
| 20 day SMA | 3971.7 | 3982.8 | 4002.18 |
| 35 day SMA | 4009.58 | 4015.8 | 4027.76 |
| 50 day SMA | 4188.2 | 4202.54 | 4221.23 |
| 100 day SMA | 4065.81 | 4059.33 | 4052.75 |
| 150 day SMA | 3701.91 | 3697.44 | 3693.25 |
| 200 day SMA | 3538.12 | 3532.28 | 3526.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.