SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchaefflerIndia

Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 4685.33 and 5070.48

Daily Target 14381.8
Daily Target 24603.7
Daily Target 34766.95
Daily Target 44988.85
Daily Target 55152.1

Daily price and volume Schaeffler India

Date Closing Open Range Volume
Fri 14 June 2024 4825.60 (6.66%) 4560.65 4545.05 - 4930.20 1.6616 times
Thu 13 June 2024 4524.40 (2.73%) 4440.00 4415.00 - 4575.00 0.8874 times
Wed 12 June 2024 4404.10 (1.47%) 4419.95 4363.10 - 4500.00 0.6296 times
Tue 11 June 2024 4340.45 (4.33%) 4173.20 4173.20 - 4457.10 1.2089 times
Mon 10 June 2024 4160.20 (0.15%) 4153.90 4135.00 - 4329.50 0.5415 times
Fri 07 June 2024 4153.90 (-2.74%) 4300.00 4143.05 - 4300.40 0.5841 times
Thu 06 June 2024 4271.00 (3.05%) 4145.05 4110.00 - 4360.60 0.4701 times
Wed 05 June 2024 4144.45 (-2.41%) 4195.00 3816.00 - 4253.95 1.7483 times
Tue 04 June 2024 4246.70 (-5.83%) 4549.60 3786.20 - 4690.00 1.3721 times
Mon 03 June 2024 4509.40 (6.32%) 4300.00 4300.00 - 4563.95 0.8964 times
Fri 31 May 2024 4241.50 (-2.49%) 4345.00 4183.75 - 4392.20 0.8898 times

 Daily chart SchaefflerIndia

Weekly price and charts SchaefflerIndia

Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4480.3 and 5275.5

Weekly Target 13835.07
Weekly Target 24330.33
Weekly Target 34630.2666666667
Weekly Target 45125.53
Weekly Target 55425.47

Weekly price and volumes for Schaeffler India

Date Closing Open Range Volume
Fri 14 June 2024 4825.60 (16.17%) 4153.90 4135.00 - 4930.20 1.1667 times
Fri 07 June 2024 4153.90 (-2.07%) 4300.00 3786.20 - 4690.00 1.2003 times
Fri 31 May 2024 4241.50 (-8.13%) 4679.10 4183.75 - 4745.00 0.8868 times
Fri 24 May 2024 4616.90 (5.35%) 4419.55 4275.00 - 4696.30 1.0256 times
Sat 18 May 2024 4382.45 (15.57%) 3824.35 3769.90 - 4591.00 2.1386 times
Fri 10 May 2024 3791.95 (0.42%) 3819.85 3760.20 - 4019.90 0.8248 times
Fri 03 May 2024 3776.10 (13.16%) 3353.00 3340.00 - 3879.00 1.4848 times
Fri 26 April 2024 3337.00 (1.87%) 3294.00 3175.00 - 3443.00 0.6803 times
Fri 19 April 2024 3275.70 (0.22%) 3268.35 3162.55 - 3317.60 0.2801 times
Fri 12 April 2024 3268.35 (-1.52%) 3366.95 3176.50 - 3382.80 0.312 times
Fri 05 April 2024 3318.90 (18.05%) 2853.50 2823.35 - 3372.55 0.5825 times

 weekly chart SchaefflerIndia

Monthly price and charts SchaefflerIndia

Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 4305.9 and 5449.9

Monthly Target 13370
Monthly Target 24097.8
Monthly Target 34514
Monthly Target 45241.8
Monthly Target 55658

Monthly price and volumes Schaeffler India

Date Closing Open Range Volume
Fri 14 June 2024 4825.60 (13.77%) 4300.00 3786.20 - 4930.20 0.9286 times
Fri 31 May 2024 4241.50 (14.95%) 3678.05 3630.65 - 4745.00 2.0648 times
Tue 30 April 2024 3689.85 (31.25%) 2853.50 2823.35 - 3879.00 1.1583 times
Thu 28 March 2024 2811.35 (-2.82%) 2912.45 2743.50 - 2988.05 0.4974 times
Thu 29 February 2024 2892.80 (-7.61%) 3117.30 2830.00 - 3179.90 0.715 times
Wed 31 January 2024 3131.20 (-2.24%) 3209.10 3041.90 - 3434.00 0.5374 times
Fri 29 December 2023 3203.00 (12.86%) 2848.00 2840.45 - 3235.45 0.6861 times
Thu 30 November 2023 2838.10 (0.73%) 2809.00 2612.20 - 2888.15 1.3441 times
Tue 31 October 2023 2817.40 (-15.01%) 3335.00 2795.50 - 3335.00 0.6678 times
Fri 29 September 2023 3314.90 (8.6%) 3065.00 3052.30 - 3726.05 1.4005 times
Thu 31 August 2023 3052.30 (-2.19%) 3145.90 2912.55 - 3146.80 0.5936 times

 monthly chart SchaefflerIndia

DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER

DMA (daily moving average) of Schaeffler India SCHAEFFLER

DMA period DMA value
5 day DMA 4450.95
12 day DMA 4347.63
20 day DMA 4410.48
35 day DMA 4154.19
50 day DMA 3884.27
100 day DMA 3429.26
150 day DMA 3295.18
200 day DMA 3254.06

EMA (exponential moving average) of Schaeffler India SCHAEFFLER

EMA period EMA current EMA prev EMA prev2
5 day EMA4527.624378.654305.78
12 day EMA4407.74331.744296.72
20 day EMA4319.114265.824238.61
35 day EMA4101.24058.554031.12
50 day EMA3864.473825.263796.74

SMA (simple moving average) of Schaeffler India SCHAEFFLER

SMA period SMA current SMA prev SMA prev2
5 day SMA4450.954316.614265.93
12 day SMA4347.634318.964323.31
20 day SMA4410.484384.784369.05
35 day SMA4154.194109.944074.77
50 day SMA3884.273849.673818.77
100 day SMA3429.263413.853401.86
150 day SMA3295.183281.473269.59
200 day SMA3254.063245.13237.61
Back to top | Use Dark Theme