Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3889.85 and 3979.65
| Daily Target 1 | 3822.1 |
| Daily Target 2 | 3867.8 |
| Daily Target 3 | 3911.9 |
| Daily Target 4 | 3957.6 |
| Daily Target 5 | 4001.7 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3913.50 (1.12%) | 3866.20 | 3866.20 - 3956.00 | 0.3893 times |
| Tue 12 August 2025 | 3870.30 (0%) | 3902.00 | 3856.10 - 3920.10 | 0.5447 times |
| Mon 11 August 2025 | 3870.20 (-0.86%) | 3880.00 | 3828.10 - 3911.50 | 0.3802 times |
| Fri 08 August 2025 | 3903.90 (-2.49%) | 4029.50 | 3855.60 - 4051.00 | 0.7035 times |
| Thu 07 August 2025 | 4003.40 (-1.74%) | 4033.00 | 3978.00 - 4060.60 | 1.0036 times |
| Wed 06 August 2025 | 4074.30 (-1.86%) | 4200.00 | 4060.00 - 4220.00 | 1.3176 times |
| Tue 05 August 2025 | 4151.70 (2.31%) | 4095.00 | 4046.60 - 4184.80 | 2.3537 times |
| Mon 04 August 2025 | 4058.10 (-1.04%) | 4138.10 | 4006.00 - 4138.10 | 1.0389 times |
| Fri 01 August 2025 | 4100.80 (-0.51%) | 4119.90 | 4066.70 - 4138.80 | 1.479 times |
| Thu 31 July 2025 | 4121.70 (1.31%) | 4005.00 | 4005.00 - 4150.00 | 0.7895 times |
| Wed 30 July 2025 | 4068.30 (0.54%) | 4072.90 | 4055.00 - 4134.00 | 1.1185 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3870.8 and 3998.7
| Weekly Target 1 | 3771.3 |
| Weekly Target 2 | 3842.4 |
| Weekly Target 3 | 3899.2 |
| Weekly Target 4 | 3970.3 |
| Weekly Target 5 | 4027.1 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3913.50 (0.25%) | 3880.00 | 3828.10 - 3956.00 | 0.2111 times |
| Fri 08 August 2025 | 3903.90 (-4.8%) | 4138.10 | 3855.60 - 4220.00 | 1.031 times |
| Fri 01 August 2025 | 4100.80 (1.68%) | 4133.00 | 3975.00 - 4221.00 | 1.3841 times |
| Fri 25 July 2025 | 4033.00 (-4.02%) | 4209.90 | 4012.00 - 4374.90 | 1.2416 times |
| Fri 18 July 2025 | 4202.00 (1.12%) | 4154.40 | 4105.60 - 4299.00 | 0.9947 times |
| Fri 11 July 2025 | 4155.40 (5.68%) | 3920.00 | 3914.00 - 4334.00 | 2.2369 times |
| Fri 04 July 2025 | 3932.00 (0.89%) | 3930.00 | 3899.60 - 4100.00 | 1.0037 times |
| Fri 27 June 2025 | 3897.30 (-0.74%) | 3877.00 | 3850.20 - 4018.10 | 0.5571 times |
| Fri 20 June 2025 | 3926.40 (-5.1%) | 4102.00 | 3825.80 - 4130.00 | 0.8867 times |
| Fri 13 June 2025 | 4137.30 (-3.09%) | 4296.80 | 4075.00 - 4302.00 | 0.453 times |
| Fri 06 June 2025 | 4269.00 (1.92%) | 4188.70 | 4075.10 - 4364.80 | 1.6083 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3674.85 and 4066.75
| Monthly Target 1 | 3595.3 |
| Monthly Target 2 | 3754.4 |
| Monthly Target 3 | 3987.2 |
| Monthly Target 4 | 4146.3 |
| Monthly Target 5 | 4379.1 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3913.50 (-5.05%) | 4119.90 | 3828.10 - 4220.00 | 0.3331 times |
| Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.4013 times |
| Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8786 times |
| Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4884 times |
| Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5973 times |
| Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.1308 times |
| Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.555 times |
| Fri 31 January 2025 | 3425.80 (0.59%) | 3401.30 | 3005.85 - 3549.00 | 0.8044 times |
| Tue 31 December 2024 | 3405.80 (-4.98%) | 3576.55 | 3256.70 - 3780.00 | 0.804 times |
| Fri 29 November 2024 | 3584.20 (4.32%) | 3465.80 | 3325.00 - 3615.85 | 1.0073 times |
| Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 1.3386 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3912.26 |
| 12 day DMA | 4015.23 |
| 20 day DMA | 4079.48 |
| 35 day DMA | 4080.46 |
| 50 day DMA | 4077.82 |
| 100 day DMA | 3840.43 |
| 150 day DMA | 3638.31 |
| 200 day DMA | 3600.07 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3926.55 | 3933.08 | 3964.46 |
| 12 day EMA | 3994.45 | 4009.16 | 4034.4 |
| 20 day EMA | 4034.59 | 4047.33 | 4065.96 |
| 35 day EMA | 4059 | 4067.57 | 4079.18 |
| 50 day EMA | 4067.33 | 4073.61 | 4081.91 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3912.26 | 3944.42 | 4000.7 |
| 12 day SMA | 4015.23 | 4027.41 | 4040.97 |
| 20 day SMA | 4079.48 | 4092.83 | 4111.11 |
| 35 day SMA | 4080.46 | 4080.95 | 4082.57 |
| 50 day SMA | 4077.82 | 4083.83 | 4088.63 |
| 100 day SMA | 3840.43 | 3836 | 3831.04 |
| 150 day SMA | 3638.31 | 3635.27 | 3632.57 |
| 200 day SMA | 3600.07 | 3599.89 | 3600 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.