Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3790.8 and 3846.6
| Daily Target 1 | 3777.3 |
| Daily Target 2 | 3804.3 |
| Daily Target 3 | 3833.1 |
| Daily Target 4 | 3860.1 |
| Daily Target 5 | 3888.9 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3831.30 (-0.4%) | 3849.90 | 3806.10 - 3861.90 | 0.72 times | Thu 11 December 2025 | 3846.50 (-0.38%) | 3861.00 | 3822.00 - 3861.30 | 0.2385 times | Wed 10 December 2025 | 3861.30 (-0.06%) | 3860.00 | 3825.00 - 3879.50 | 0.6555 times | Tue 09 December 2025 | 3863.60 (1.85%) | 3800.10 | 3759.80 - 3925.00 | 1.8986 times | Mon 08 December 2025 | 3793.30 (-3.43%) | 3921.30 | 3772.10 - 3930.00 | 2.4086 times | Fri 05 December 2025 | 3928.20 (0.99%) | 3889.80 | 3874.00 - 3945.30 | 0.8005 times | Thu 04 December 2025 | 3889.80 (0.12%) | 3873.00 | 3873.00 - 3929.00 | 0.7988 times | Wed 03 December 2025 | 3885.10 (-0.08%) | 3888.20 | 3873.00 - 3925.00 | 0.7067 times | Tue 02 December 2025 | 3888.20 (-0.5%) | 3911.70 | 3861.50 - 3970.00 | 0.6605 times | Mon 01 December 2025 | 3907.80 (0.22%) | 3936.00 | 3885.00 - 3936.00 | 1.1123 times | Fri 28 November 2025 | 3899.40 (1.1%) | 3866.40 | 3822.60 - 3927.60 | 1.3987 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3710.45 and 3880.65
| Weekly Target 1 | 3670.17 |
| Weekly Target 2 | 3750.73 |
| Weekly Target 3 | 3840.3666666667 |
| Weekly Target 4 | 3920.93 |
| Weekly Target 5 | 4010.57 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.0869 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 0.7487 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.0944 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.7034 times | Fri 14 November 2025 | 4086.10 (0.19%) | 4106.50 | 4055.60 - 4217.80 | 0.6466 times | Fri 07 November 2025 | 4078.40 (1.42%) | 4162.00 | 4050.00 - 4390.00 | 3.2252 times | Fri 31 October 2025 | 4021.40 (2.83%) | 3924.00 | 3842.30 - 4034.00 | 0.5528 times | Fri 24 October 2025 | 3910.90 (0.86%) | 3881.20 | 3850.00 - 3989.90 | 0.1934 times | Fri 17 October 2025 | 3877.50 (-5.79%) | 4127.20 | 3849.00 - 4127.20 | 0.481 times | Fri 10 October 2025 | 4115.60 (-3.98%) | 4275.00 | 4067.30 - 4392.00 | 1.2675 times | Fri 03 October 2025 | 4286.20 (7.37%) | 3992.10 | 3957.10 - 4302.00 | 1.2761 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3690.45 and 3900.65
| Monthly Target 1 | 3643.5 |
| Monthly Target 2 | 3737.4 |
| Monthly Target 3 | 3853.7 |
| Monthly Target 4 | 3947.6 |
| Monthly Target 5 | 4063.9 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3831.30 (-1.75%) | 3936.00 | 3759.80 - 3970.00 | 0.4099 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2659 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6814 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7597 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5603 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3638 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8552 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4487 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5547 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.1006 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.5401 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3839.2 |
| 12 day DMA | 3870.94 |
| 20 day DMA | 3933.97 |
| 35 day DMA | 3984.87 |
| 50 day DMA | 4008.45 |
| 100 day DMA | 4010.06 |
| 150 day DMA | 4029.83 |
| 200 day DMA | 3849.96 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3849.72 | 3858.93 | 3865.15 |
| 12 day EMA | 3881.58 | 3890.72 | 3898.76 |
| 20 day EMA | 3917.31 | 3926.36 | 3934.76 |
| 35 day EMA | 3957.8 | 3965.25 | 3972.24 |
| 50 day EMA | 3999.66 | 4006.53 | 4013.06 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3839.2 | 3858.58 | 3867.24 |
| 12 day SMA | 3870.94 | 3876.58 | 3882.48 |
| 20 day SMA | 3933.97 | 3946.71 | 3961.04 |
| 35 day SMA | 3984.87 | 3987.03 | 3989.36 |
| 50 day SMA | 4008.45 | 4016 | 4021.89 |
| 100 day SMA | 4010.06 | 4013.77 | 4017.03 |
| 150 day SMA | 4029.83 | 4028.96 | 4027.94 |
| 200 day SMA | 3849.96 | 3846.09 | 3842.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.