Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 161.04 and 167.23
| Daily Target 1 | 159.66 |
| Daily Target 2 | 162.42 |
| Daily Target 3 | 165.85333333333 |
| Daily Target 4 | 168.61 |
| Daily Target 5 | 172.04 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.17 (-0.79%) | 166.49 | 163.10 - 169.29 | 0.4786 times | Mon 09 February 2026 | 166.49 (2.93%) | 163.60 | 162.42 - 167.18 | 1.1257 times | Fri 06 February 2026 | 161.75 (-1.09%) | 162.19 | 159.36 - 163.95 | 0.7492 times | Thu 05 February 2026 | 163.54 (-0.42%) | 163.00 | 162.50 - 165.59 | 0.2612 times | Wed 04 February 2026 | 164.23 (0.21%) | 163.88 | 162.00 - 166.00 | 0.2727 times | Tue 03 February 2026 | 163.88 (1.61%) | 166.00 | 159.84 - 166.00 | 1.694 times | Mon 02 February 2026 | 161.28 (2.8%) | 157.21 | 156.20 - 163.80 | 2.9148 times | Sun 01 February 2026 | 156.88 (-1.99%) | 157.70 | 156.20 - 159.00 | 0.3521 times | Fri 30 January 2026 | 160.07 (0.63%) | 163.80 | 156.87 - 163.80 | 0.9165 times | Thu 29 January 2026 | 159.07 (2.99%) | 155.00 | 155.00 - 160.00 | 1.2353 times | Wed 28 January 2026 | 154.45 (1.13%) | 153.73 | 152.27 - 155.28 | 1.132 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 163.8 and 170.67
| Weekly Target 1 | 158.76 |
| Weekly Target 2 | 161.96 |
| Weekly Target 3 | 165.62666666667 |
| Weekly Target 4 | 168.83 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.17 (2.11%) | 163.60 | 162.42 - 169.29 | 0.2229 times | Fri 06 February 2026 | 161.75 (1.05%) | 157.70 | 156.20 - 166.00 | 0.8675 times | Fri 30 January 2026 | 160.07 (4.8%) | 154.49 | 150.70 - 163.80 | 0.6618 times | Fri 23 January 2026 | 152.74 (-1.81%) | 155.55 | 151.36 - 159.84 | 0.7985 times | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.597 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 1.3787 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 1.9966 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.7669 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 1.1118 times | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.5984 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 1.3422 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 160.69 and 173.78
| Monthly Target 1 | 150.46 |
| Monthly Target 2 | 157.82 |
| Monthly Target 3 | 163.55333333333 |
| Monthly Target 4 | 170.91 |
| Monthly Target 5 | 176.64 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.17 (3.19%) | 157.70 | 156.20 - 169.29 | 0.1474 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.6066 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.7788 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.868 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.701 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.7778 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.6884 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.6982 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.7607 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.9731 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 2.0828 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 164.24 |
| 12 day DMA | 160.8 |
| 20 day DMA | 159.08 |
| 35 day DMA | 159.88 |
| 50 day DMA | 160.54 |
| 100 day DMA | 169.56 |
| 150 day DMA | 182.42 |
| 200 day DMA | 192.08 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.1 | 163.56 | 162.1 |
| 12 day EMA | 161.97 | 161.39 | 160.46 |
| 20 day EMA | 161 | 160.56 | 159.94 |
| 35 day EMA | 160.84 | 160.59 | 160.24 |
| 50 day EMA | 161.54 | 161.39 | 161.18 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.24 | 163.98 | 162.94 |
| 12 day SMA | 160.8 | 159.76 | 159.03 |
| 20 day SMA | 159.08 | 158.86 | 158.64 |
| 35 day SMA | 159.88 | 159.65 | 159.53 |
| 50 day SMA | 160.54 | 160.63 | 160.68 |
| 100 day SMA | 169.56 | 169.81 | 170.05 |
| 150 day SMA | 182.42 | 182.86 | 183.32 |
| 200 day SMA | 192.08 | 192.28 | 192.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.