SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong Daily Stock price targets for SChand SCHAND are 228.61 and 232.61

Daily Target 1225.41
Daily Target 2227.81
Daily Target 3229.40666666667
Daily Target 4231.81
Daily Target 5233.41

Daily price and volume S Chand

Date Closing Open Range Volume
Fri 14 June 2024 230.22 (0.44%) 230.00 227.00 - 231.00 1.4064 times
Thu 13 June 2024 229.21 (0.42%) 229.15 228.49 - 231.65 0.5373 times
Wed 12 June 2024 228.25 (-1.04%) 230.50 227.15 - 231.50 1.2145 times
Tue 11 June 2024 230.66 (-0.45%) 233.50 228.65 - 235.00 1.0034 times
Mon 10 June 2024 231.70 (-0.49%) 233.00 225.30 - 234.49 1.108 times
Fri 07 June 2024 232.85 (2.1%) 225.55 225.55 - 235.00 1.0907 times
Thu 06 June 2024 228.05 (3.66%) 220.20 220.20 - 234.70 0.6342 times
Wed 05 June 2024 220.00 (3.04%) 218.45 208.40 - 223.90 0.6408 times
Tue 04 June 2024 213.50 (-7.8%) 231.00 205.05 - 231.60 1.155 times
Mon 03 June 2024 231.55 (1.25%) 241.00 230.00 - 245.00 1.2098 times
Fri 31 May 2024 228.70 (-1.51%) 232.75 227.00 - 232.80 0.5992 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 222.91 and 232.61

Weekly Target 1220.47
Weekly Target 2225.35
Weekly Target 3230.17333333333
Weekly Target 4235.05
Weekly Target 5239.87

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Fri 14 June 2024 230.22 (-1.13%) 233.00 225.30 - 235.00 1.1178 times
Fri 07 June 2024 232.85 (1.81%) 241.00 205.05 - 245.00 1.0034 times
Fri 31 May 2024 228.70 (-5.24%) 250.00 227.00 - 255.95 1.1925 times
Fri 24 May 2024 241.35 (3.1%) 235.45 233.10 - 243.85 0.8332 times
Sat 18 May 2024 234.10 (1.85%) 228.85 223.30 - 235.85 0.4125 times
Fri 10 May 2024 229.85 (-1.63%) 233.65 224.80 - 239.75 0.8137 times
Fri 03 May 2024 233.65 (-2.05%) 240.20 228.00 - 240.95 0.9086 times
Fri 26 April 2024 238.55 (4.35%) 230.75 225.65 - 246.40 1.5806 times
Fri 19 April 2024 228.60 (-3.12%) 235.00 227.70 - 236.35 1.0134 times
Fri 12 April 2024 235.95 (-5.2%) 249.25 234.15 - 250.60 1.1242 times
Fri 05 April 2024 248.90 (7.01%) 236.10 229.05 - 253.00 0.7717 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 197.66 and 237.61

Monthly Target 1186.81
Monthly Target 2208.51
Monthly Target 3226.75666666667
Monthly Target 4248.46
Monthly Target 5266.71

Monthly price and volumes S Chand

Date Closing Open Range Volume
Fri 14 June 2024 230.22 (0.66%) 241.00 205.05 - 245.00 0.4282 times
Fri 31 May 2024 228.70 (-0.63%) 232.90 223.30 - 255.95 0.7564 times
Tue 30 April 2024 230.15 (-1.05%) 236.10 225.65 - 253.00 0.9898 times
Thu 28 March 2024 232.60 (-14.91%) 273.65 222.30 - 281.95 0.7789 times
Thu 29 February 2024 273.35 (1.98%) 271.75 247.55 - 292.00 1.2849 times
Wed 31 January 2024 268.05 (-1.63%) 272.50 260.10 - 335.00 1.801 times
Fri 29 December 2023 272.50 (5.13%) 261.80 236.05 - 275.00 0.5913 times
Thu 30 November 2023 259.20 (2.78%) 252.15 242.00 - 284.95 0.5544 times
Tue 31 October 2023 252.20 (-8.74%) 277.50 238.05 - 289.85 0.8613 times
Fri 29 September 2023 276.35 (-3.1%) 284.80 232.90 - 299.00 1.954 times
Thu 31 August 2023 285.20 (39.56%) 204.75 187.05 - 296.90 5.0951 times

 monthly chart SChand

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 230.01
12 day DMA 228.07
20 day DMA 231.96
35 day DMA 232.21
50 day DMA 233.57
100 day DMA 247.43
150 day DMA 254.5
200 day DMA 257.26

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA229.54229.2229.2
12 day EMA229.75229.67229.75
20 day EMA230.58230.62230.77
35 day EMA232.1232.21232.39
50 day EMA233.37233.5233.68

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA230.01230.53230.3
12 day SMA228.07228.71228.94
20 day SMA231.96232.04232.05
35 day SMA232.21232.43232.39
50 day SMA233.57233.8233.88
100 day SMA247.43247.88248.45
150 day SMA254.5254.65254.78
200 day SMA257.26257.28257.15
Back to top | Use Dark Theme