Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 228.79 and 233.22
| Daily Target 1 | 227.88 |
| Daily Target 2 | 229.7 |
| Daily Target 3 | 232.31 |
| Daily Target 4 | 234.13 |
| Daily Target 5 | 236.74 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 231.52 (-0.48%) | 233.63 | 230.49 - 234.92 | 0.7315 times | Thu 25 July 2024 | 232.63 (0.64%) | 231.15 | 229.06 - 234.87 | 0.8918 times | Wed 24 July 2024 | 231.15 (0.45%) | 230.56 | 229.00 - 234.79 | 1.012 times | Tue 23 July 2024 | 230.12 (0.26%) | 231.20 | 223.50 - 233.79 | 1.0666 times | Mon 22 July 2024 | 229.52 (0.09%) | 229.00 | 227.00 - 234.12 | 0.8593 times | Fri 19 July 2024 | 229.32 (-3.09%) | 236.20 | 227.00 - 236.20 | 1.0778 times | Thu 18 July 2024 | 236.63 (-2.39%) | 244.14 | 236.00 - 244.14 | 1.0167 times | Tue 16 July 2024 | 242.42 (0.16%) | 243.23 | 237.68 - 243.60 | 1.5868 times | Mon 15 July 2024 | 242.04 (0.51%) | 242.60 | 236.75 - 244.85 | 0.8876 times | Fri 12 July 2024 | 240.82 (-0.9%) | 244.57 | 240.00 - 244.73 | 0.87 times | Thu 11 July 2024 | 243.00 (1.19%) | 241.86 | 238.10 - 245.00 | 0.937 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 227.51 and 238.93
| Weekly Target 1 | 218.56 |
| Weekly Target 2 | 225.04 |
| Weekly Target 3 | 229.98 |
| Weekly Target 4 | 236.46 |
| Weekly Target 5 | 241.4 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 231.52 (0.96%) | 229.00 | 223.50 - 234.92 | 0.7115 times | Fri 19 July 2024 | 229.32 (-4.78%) | 242.60 | 227.00 - 244.85 | 0.7127 times | Fri 12 July 2024 | 240.82 (0.34%) | 244.00 | 232.15 - 253.95 | 1.6196 times | Fri 05 July 2024 | 240.00 (3.98%) | 228.60 | 228.25 - 242.00 | 0.9686 times | Fri 28 June 2024 | 230.82 (0.3%) | 229.89 | 229.02 - 249.00 | 2.1461 times | Fri 21 June 2024 | 230.14 (-0.03%) | 231.00 | 227.10 - 233.80 | 0.5206 times | Fri 14 June 2024 | 230.22 (-1.13%) | 233.00 | 225.30 - 235.00 | 0.8952 times | Fri 07 June 2024 | 232.85 (1.81%) | 241.00 | 205.05 - 245.00 | 0.8036 times | Fri 31 May 2024 | 228.70 (-5.24%) | 250.00 | 227.00 - 255.95 | 0.955 times | Fri 24 May 2024 | 241.35 (3.1%) | 235.45 | 233.10 - 243.85 | 0.6673 times | Sat 18 May 2024 | 234.10 (1.85%) | 228.85 | 223.30 - 235.85 | 0.3303 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 227.51 and 257.96
| Monthly Target 1 | 205.87 |
| Monthly Target 2 | 218.7 |
| Monthly Target 3 | 236.32333333333 |
| Monthly Target 4 | 249.15 |
| Monthly Target 5 | 266.77 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 231.52 (0.3%) | 228.60 | 223.50 - 253.95 | 1.0395 times | Fri 28 June 2024 | 230.82 (0.93%) | 241.00 | 205.05 - 249.00 | 1.1309 times | Fri 31 May 2024 | 228.70 (-0.63%) | 232.90 | 223.30 - 255.95 | 0.7774 times | Tue 30 April 2024 | 230.15 (-1.05%) | 236.10 | 225.65 - 253.00 | 1.0173 times | Thu 28 March 2024 | 232.60 (-14.91%) | 273.65 | 222.30 - 281.95 | 0.8005 times | Thu 29 February 2024 | 273.35 (1.98%) | 271.75 | 247.55 - 292.00 | 1.3206 times | Wed 31 January 2024 | 268.05 (-1.63%) | 272.50 | 260.10 - 335.00 | 1.851 times | Fri 29 December 2023 | 272.50 (5.13%) | 261.80 | 236.05 - 275.00 | 0.6077 times | Thu 30 November 2023 | 259.20 (2.78%) | 252.15 | 242.00 - 284.95 | 0.5698 times | Tue 31 October 2023 | 252.20 (-8.74%) | 277.50 | 238.05 - 289.85 | 0.8852 times | Fri 29 September 2023 | 276.35 (-3.1%) | 284.80 | 232.90 - 299.00 | 2.0083 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 230.99 |
| 12 day DMA | 235.78 |
| 20 day DMA | 236.19 |
| 35 day DMA | 234.51 |
| 50 day DMA | 233.95 |
| 100 day DMA | 237.51 |
| 150 day DMA | 250.3 |
| 200 day DMA | 252.28 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.11 | 232.4 | 232.28 |
| 12 day EMA | 234.13 | 234.6 | 234.96 |
| 20 day EMA | 234.82 | 235.17 | 235.44 |
| 35 day EMA | 234.53 | 234.71 | 234.83 |
| 50 day EMA | 233.34 | 233.41 | 233.44 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.99 | 230.55 | 231.35 |
| 12 day SMA | 235.78 | 237 | 238.3 |
| 20 day SMA | 236.19 | 236.22 | 236.61 |
| 35 day SMA | 234.51 | 234.18 | 233.64 |
| 50 day SMA | 233.95 | 233.9 | 233.83 |
| 100 day SMA | 237.51 | 237.85 | 238.26 |
| 150 day SMA | 250.3 | 250.42 | 250.54 |
| 200 day SMA | 252.28 | 252.53 | 252.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.