Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 129.34 and 134.44
| Daily Target 1 | 125.76 |
| Daily Target 2 | 127.81 |
| Daily Target 3 | 130.86333333333 |
| Daily Target 4 | 132.91 |
| Daily Target 5 | 135.96 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 129.85 (-1.82%) | 129.40 | 128.82 - 133.92 | 0.4154 times | Tue 27 October 2026 | 132.26 (1.54%) | 130.93 | 128.71 - 132.97 | 0.4616 times | Mon 26 October 2026 | 130.26 (0.38%) | 129.33 | 128.01 - 133.00 | 0.6471 times | Fri 23 October 2026 | 129.77 (-0.23%) | 133.00 | 127.00 - 133.00 | 1.1098 times | Thu 22 October 2026 | 130.07 (-1.54%) | 134.80 | 128.00 - 134.80 | 1.935 times | Wed 21 October 2026 | 132.11 (-2.65%) | 136.00 | 130.10 - 136.72 | 1.8614 times | Mon 19 October 2026 | 135.71 (-1.55%) | 141.80 | 134.11 - 141.90 | 1.1182 times | Fri 16 October 2026 | 137.85 (-1.56%) | 140.56 | 137.00 - 141.85 | 0.6518 times | Thu 15 October 2026 | 140.03 (0.91%) | 138.90 | 136.22 - 142.40 | 1.1619 times | Wed 14 October 2026 | 138.77 (1.2%) | 135.15 | 135.15 - 139.89 | 0.6379 times | Tue 13 October 2026 | 137.13 (-0.76%) | 138.63 | 135.01 - 140.89 | 2.9241 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 128.93 and 134.84
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 127.27 |
| Weekly Target 3 | 130.59333333333 |
| Weekly Target 4 | 133.18 |
| Weekly Target 5 | 136.5 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 129.85 (0.06%) | 129.33 | 128.01 - 133.92 | 0.2704 times | Fri 23 October 2026 | 129.77 (-5.86%) | 141.80 | 127.00 - 141.90 | 1.0688 times | Fri 16 October 2026 | 137.85 (-2.15%) | 142.00 | 132.91 - 142.40 | 1.8576 times | Fri 09 October 2026 | 140.88 (-1.87%) | 147.50 | 137.01 - 147.50 | 0.7173 times | Thu 01 October 2026 | 143.57 (-1.11%) | 147.90 | 141.11 - 150.00 | 0.9894 times | Fri 25 September 2026 | 145.18 (8.45%) | 134.00 | 131.10 - 145.60 | 1.474 times | Fri 18 September 2026 | 133.87 (-2.8%) | 136.05 | 127.73 - 137.72 | 0.7527 times | Fri 11 September 2026 | 137.72 (0.96%) | 137.50 | 131.66 - 138.00 | 0.8036 times | Fri 04 September 2026 | 136.41 (-1.13%) | 137.97 | 131.36 - 138.99 | 0.8687 times | Fri 28 August 2026 | 137.97 (0.88%) | 137.90 | 134.48 - 139.75 | 1.1974 times | Fri 21 August 2026 | 136.76 (-0.8%) | 136.10 | 133.81 - 139.38 | 1.7388 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 117.89 and 138.97
| Monthly Target 1 | 113.9 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 134.97666666667 |
| Monthly Target 4 | 142.95 |
| Monthly Target 5 | 156.06 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 129.85 (-12.31%) | 148.08 | 127.00 - 148.08 | 0.7476 times | Wed 30 September 2026 | 148.08 (7.49%) | 135.50 | 127.73 - 150.00 | 0.7981 times | Mon 31 August 2026 | 137.76 (-3.49%) | 146.00 | 133.81 - 148.55 | 1.0966 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.7223 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.2652 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.2052 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.9481 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.3838 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.6895 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.1435 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.4682 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 130.44 |
| 12 day DMA | 134.33 |
| 20 day DMA | 138.17 |
| 35 day DMA | 137.43 |
| 50 day DMA | 137.12 |
| 100 day DMA | 142.07 |
| 150 day DMA | 147.76 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.26 | 131.97 | 131.82 |
| 12 day EMA | 133.84 | 134.56 | 134.98 |
| 20 day EMA | 135.5 | 136.09 | 136.49 |
| 35 day EMA | 136.54 | 136.93 | 137.21 |
| 50 day EMA | 136.64 | 136.92 | 137.11 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.44 | 130.89 | 131.58 |
| 12 day SMA | 134.33 | 135.25 | 136.05 |
| 20 day SMA | 138.17 | 138.91 | 139.56 |
| 35 day SMA | 137.43 | 137.62 | 137.75 |
| 50 day SMA | 137.12 | 137.28 | 137.41 |
| 100 day SMA | 142.07 | 142.26 | 142.47 |
| 150 day SMA | 147.76 | 147.91 | 148 |
| 200 day SMA | 150.09 | 150.27 | 150.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.