Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 159.21 and 171.59
| Daily Target 1 | 149.09 |
| Daily Target 2 | 156.95 |
| Daily Target 3 | 161.47 |
| Daily Target 4 | 169.33 |
| Daily Target 5 | 173.85 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.81 (7.05%) | 154.63 | 153.61 - 165.99 | 0.7124 times | Thu 09 April 2026 | 153.95 (0.23%) | 153.40 | 152.35 - 155.68 | 0.1495 times | Wed 08 April 2026 | 153.60 (3.39%) | 153.00 | 151.46 - 156.58 | 0.5596 times | Tue 07 April 2026 | 148.56 (4.05%) | 144.00 | 142.15 - 149.50 | 0.9091 times | Mon 06 April 2026 | 142.78 (5.04%) | 136.72 | 136.05 - 144.00 | 0.6368 times | Thu 02 April 2026 | 135.93 (-2.89%) | 136.38 | 133.95 - 138.59 | 1.6871 times | Wed 01 April 2026 | 139.98 (6.55%) | 137.00 | 137.00 - 141.99 | 0.4095 times | Mon 30 March 2026 | 131.37 (-3.11%) | 134.23 | 130.05 - 136.75 | 1.5254 times | Fri 27 March 2026 | 135.59 (-5.06%) | 142.82 | 134.85 - 142.82 | 1.9169 times | Wed 25 March 2026 | 142.82 (-0.03%) | 144.00 | 141.02 - 146.36 | 1.4936 times | Tue 24 March 2026 | 142.87 (1.32%) | 144.00 | 139.00 - 145.85 | 0.5163 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 150.43 and 180.37
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 145.24 |
| Weekly Target 3 | 155.61666666667 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 185.56 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.81 (21.25%) | 136.72 | 136.05 - 165.99 | 0.9627 times | Thu 02 April 2026 | 135.93 (0.25%) | 134.23 | 130.05 - 141.99 | 1.1751 times | Fri 27 March 2026 | 135.59 (-7.36%) | 145.81 | 134.85 - 146.36 | 1.6893 times | Fri 20 March 2026 | 146.36 (-0.09%) | 148.99 | 139.75 - 155.80 | 1.1144 times | Fri 13 March 2026 | 146.49 (-3.98%) | 151.79 | 144.00 - 159.80 | 1.2771 times | Fri 06 March 2026 | 152.56 (0.09%) | 145.00 | 145.00 - 155.97 | 1.002 times | Fri 27 February 2026 | 152.42 (-4.25%) | 159.00 | 151.68 - 160.89 | 0.6197 times | Fri 20 February 2026 | 159.18 (-0.8%) | 160.47 | 157.17 - 168.00 | 0.6614 times | Fri 13 February 2026 | 160.47 (-0.79%) | 163.60 | 154.01 - 169.29 | 0.6075 times | Fri 06 February 2026 | 161.75 (1.05%) | 157.70 | 156.20 - 166.00 | 0.8908 times | Fri 30 January 2026 | 160.07 (4.8%) | 154.49 | 150.70 - 163.80 | 0.6795 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 149.38 and 181.42
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 143.84 |
| Monthly Target 3 | 154.91666666667 |
| Monthly Target 4 | 175.88 |
| Monthly Target 5 | 186.96 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.81 (25.45%) | 137.00 | 133.95 - 165.99 | 0.336 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1407 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5684 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9426 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.2103 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.349 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.0894 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.2087 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.0698 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 1.0851 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 4.2902 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 152.74 |
| 12 day DMA | 144.44 |
| 20 day DMA | 145.81 |
| 35 day DMA | 149.61 |
| 50 day DMA | 153.17 |
| 100 day DMA | 157.67 |
| 150 day DMA | 166.53 |
| 200 day DMA | 179.18 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.11 | 148.76 | 146.17 |
| 12 day EMA | 148.71 | 145.78 | 144.29 |
| 20 day EMA | 148.07 | 146.31 | 145.51 |
| 35 day EMA | 149.91 | 149.03 | 148.74 |
| 50 day EMA | 153.32 | 152.85 | 152.8 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.74 | 146.96 | 144.17 |
| 12 day SMA | 144.44 | 142.9 | 142.27 |
| 20 day SMA | 145.81 | 145.13 | 144.86 |
| 35 day SMA | 149.61 | 149.58 | 149.76 |
| 50 day SMA | 153.17 | 152.93 | 152.91 |
| 100 day SMA | 157.67 | 157.66 | 157.79 |
| 150 day SMA | 166.53 | 166.72 | 166.97 |
| 200 day SMA | 179.18 | 179.55 | 180.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.