SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 733.33 and 767.53

Daily Target 1705.78
Daily Target 2726.67
Daily Target 3739.98333333333
Daily Target 4760.87
Daily Target 5774.18

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Tue 09 December 2025 747.55 (0.86%) 736.05 719.10 - 753.30 0.6761 times
Mon 08 December 2025 741.20 (-1.63%) 755.95 738.45 - 761.90 1.1668 times
Fri 05 December 2025 753.45 (-1.18%) 760.30 742.00 - 774.95 1.4 times
Thu 04 December 2025 762.45 (-1.47%) 770.50 751.15 - 772.95 0.4959 times
Wed 03 December 2025 773.80 (2.94%) 752.05 746.35 - 782.80 3.3607 times
Tue 02 December 2025 751.70 (4.89%) 716.65 715.75 - 756.80 1.3002 times
Mon 01 December 2025 716.65 (0.04%) 718.90 715.00 - 726.00 0.2342 times
Fri 28 November 2025 716.35 (-0.42%) 719.30 715.00 - 727.00 0.1713 times
Thu 27 November 2025 719.40 (-1.88%) 736.15 708.00 - 739.95 0.6938 times
Wed 26 November 2025 733.20 (2.68%) 714.00 714.00 - 739.05 0.5011 times
Tue 25 November 2025 714.05 (-2.76%) 736.00 708.60 - 737.25 0.6604 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 711.93 and 754.73

Weekly Target 1700.05
Weekly Target 2723.8
Weekly Target 3742.85
Weekly Target 4766.6
Weekly Target 5785.65

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Tue 09 December 2025 747.55 (-0.78%) 755.95 719.10 - 761.90 0.7559 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.7855 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 0.9833 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.857 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.2063 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 1.1685 times
Fri 31 October 2025 836.50 (-0.47%) 848.50 833.45 - 875.00 0.8794 times
Fri 24 October 2025 840.45 (2.14%) 820.00 809.40 - 845.00 0.4301 times
Fri 17 October 2025 822.85 (-0.77%) 829.25 803.30 - 844.90 0.603 times
Fri 10 October 2025 829.25 (-3.09%) 855.70 819.05 - 862.00 0.331 times
Fri 03 October 2025 855.70 (2.42%) 812.00 808.50 - 869.00 0.7627 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 731.28 and 799.08

Monthly Target 1680.65
Monthly Target 2714.1
Monthly Target 3748.45
Monthly Target 4781.9
Monthly Target 5816.25

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Tue 09 December 2025 747.55 (4.36%) 718.90 715.00 - 782.80 0.483 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.5748 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3522 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2657 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.9066 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.1524 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.1008 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.9437 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.131 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.0897 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.6382 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 755.69
12 day DMA 738.68
20 day DMA 755.97
35 day DMA 794.2
50 day DMA 805.79
100 day DMA 766.85
150 day DMA 722.71
200 day DMA 733.1

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA748.28748.65752.38
12 day EMA750.93751.54753.42
20 day EMA762.05763.58765.94
35 day EMA780.67782.62785.06
50 day EMA806.15808.54811.29

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA755.69756.52751.61
12 day SMA738.68738.16739.31
20 day SMA755.97759.65762.99
35 day SMA794.2796.35798.81
50 day SMA805.79808.03810.31
100 day SMA766.85765.59764.4
150 day SMA722.71722.01721.32
200 day SMA733.1733.45733.65
Back to top | Use Dark Theme