SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 710.38 and 766.23

Daily Target 1700.25
Daily Target 2720.5
Daily Target 3756.1
Daily Target 4776.35
Daily Target 5811.95

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 19 July 2024 740.75 (-6.22%) 788.00 735.85 - 791.70 1.2965 times
Thu 18 July 2024 789.90 (-0.98%) 798.85 786.45 - 818.00 0.9067 times
Tue 16 July 2024 797.70 (-2.73%) 824.05 784.40 - 830.55 1.2268 times
Mon 15 July 2024 820.10 (-1.09%) 832.80 816.35 - 846.70 0.8317 times
Fri 12 July 2024 829.10 (-3.22%) 859.00 826.05 - 878.00 0.9688 times
Thu 11 July 2024 856.70 (-0.2%) 860.00 852.55 - 882.00 0.6297 times
Wed 10 July 2024 858.45 (-2.6%) 890.75 840.00 - 893.00 0.9955 times
Tue 09 July 2024 881.40 (0.16%) 880.00 874.55 - 899.80 0.6293 times
Mon 08 July 2024 880.00 (-4.53%) 924.00 874.00 - 930.00 1.3311 times
Fri 05 July 2024 921.80 (0.03%) 929.35 906.00 - 929.35 1.1839 times
Thu 04 July 2024 921.50 (-1.86%) 939.00 910.30 - 939.00 1.033 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 682.88 and 793.73

Weekly Target 1663.58
Weekly Target 2702.17
Weekly Target 3774.43333333333
Weekly Target 4813.02
Weekly Target 5885.28

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 19 July 2024 740.75 (-10.66%) 832.80 735.85 - 846.70 0.766 times
Fri 12 July 2024 829.10 (-10.06%) 924.00 826.05 - 930.00 0.8186 times
Fri 05 July 2024 921.80 (6.53%) 877.90 877.90 - 980.00 1.3822 times
Fri 28 June 2024 865.30 (-4.29%) 904.00 857.40 - 916.00 0.4607 times
Fri 21 June 2024 904.05 (11.6%) 835.10 826.00 - 954.70 1.3683 times
Fri 14 June 2024 810.10 (8.73%) 745.05 743.75 - 862.45 0.8386 times
Fri 07 June 2024 745.05 (8.7%) 719.70 649.60 - 745.05 1.1194 times
Fri 31 May 2024 685.45 (-21.29%) 827.35 673.95 - 827.35 1.4907 times
Fri 24 May 2024 870.90 (-5.33%) 919.90 870.90 - 955.05 0.4812 times
Sat 18 May 2024 919.90 (54.66%) 597.90 525.10 - 921.10 1.2743 times
Fri 09 February 2024 594.80 (28.51%) 460.90 454.05 - 642.65 4.3022 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 616.23 and 860.38

Monthly Target 1574.72
Monthly Target 2657.73
Monthly Target 3818.86666666667
Monthly Target 4901.88
Monthly Target 51063.02

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 19 July 2024 740.75 (-14.39%) 877.90 735.85 - 980.00 0.4031 times
Fri 28 June 2024 865.30 (26.24%) 719.70 649.60 - 954.70 0.5145 times
Fri 31 May 2024 685.45 (18.53%) 921.10 673.95 - 955.05 0.2816 times
Thu 15 February 2024 578.30 (22.52%) 471.00 453.30 - 642.65 0.7953 times
Wed 31 January 2024 472.00 (15.35%) 412.00 394.35 - 495.00 0.7973 times
Fri 29 December 2023 409.20 (23.07%) 335.00 334.55 - 445.95 2.1089 times
Thu 30 November 2023 332.50 (3.78%) 320.55 317.30 - 366.65 0.7368 times
Tue 31 October 2023 320.40 (-11.99%) 364.00 300.00 - 366.90 0.5805 times
Fri 29 September 2023 364.05 (2.26%) 355.80 322.65 - 397.00 1.5379 times
Thu 31 August 2023 356.00 (25.6%) 284.00 272.10 - 361.15 2.2441 times
Mon 31 July 2023 283.45 (8.83%) 262.00 258.85 - 308.10 1.799 times

 monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 795.51
12 day DMA 853.03
20 day DMA 868.92
35 day DMA 829.87
50 day DMA 796.92
100 day DMA 603.9
150 day DMA 515.92
200 day DMA 463.86

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA791.43816.76830.19
12 day EMA828.89844.91854.91
20 day EMA835.75845.75851.63
35 day EMA809.46813.5814.89
50 day EMA770.52771.73770.99

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA795.51818.7832.41
12 day SMA853.03866.97876.53
20 day SMA868.92878.03883.79
35 day SMA829.87830.04829.93
50 day SMA796.92792.44786.15
100 day SMA603.9599.81595.26
150 day SMA515.92513.35510.47
200 day SMA463.86461.46458.83
Back to top | Use Dark Theme