SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1088 and 1160.8

Daily Target 11032.2
Daily Target 21071
Daily Target 31105
Daily Target 41143.8
Daily Target 51177.8

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 04 June 2026 1109.80 (-1.11%) 1066.20 1066.20 - 1139.00 5.3476 times
Wed 03 June 2026 1122.30 (-4.99%) 1122.30 1122.30 - 1122.30 0.1126 times
Tue 02 June 2026 1181.30 (-4.99%) 1181.30 1181.30 - 1181.30 0.5463 times
Mon 01 June 2026 1243.40 (-5%) 1243.40 1243.40 - 1243.40 0.1833 times
Fri 29 May 2026 1308.80 (-4.99%) 1308.80 1308.80 - 1308.80 0.7319 times
Wed 27 May 2026 1377.60 (0.06%) 1396.90 1361.00 - 1417.80 0.6726 times
Tue 26 May 2026 1376.80 (0.89%) 1377.40 1348.10 - 1412.00 0.7592 times
Mon 25 May 2026 1364.70 (4.37%) 1328.00 1317.70 - 1372.90 0.7262 times
Fri 22 May 2026 1307.60 (-1.34%) 1340.00 1299.00 - 1367.00 0.4502 times
Thu 21 May 2026 1325.30 (1.95%) 1343.00 1295.00 - 1350.10 0.4702 times
Wed 20 May 2026 1300.00 (4.44%) 1230.00 1229.90 - 1305.00 0.4102 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 999.4 and 1176.6

Weekly Target 1962.6
Weekly Target 21036.2
Weekly Target 31139.8
Weekly Target 41213.4
Weekly Target 51317

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 04 June 2026 1109.80 (-15.2%) 1243.40 1066.20 - 1243.40 0.9135 times
Fri 29 May 2026 1308.80 (0.09%) 1328.00 1308.80 - 1417.80 0.4265 times
Fri 22 May 2026 1307.60 (41.72%) 936.30 879.00 - 1367.00 0.5411 times
Fri 20 February 2026 922.65 (13.67%) 814.50 795.90 - 942.45 2.5388 times
Fri 13 February 2026 811.70 (5.57%) 771.95 761.15 - 832.00 1.0706 times
Fri 06 February 2026 768.90 (10.98%) 688.00 677.20 - 775.80 0.7261 times
Fri 30 January 2026 692.80 (14.19%) 605.00 595.90 - 707.80 0.649 times
Fri 23 January 2026 606.70 (-2.15%) 615.00 571.85 - 644.15 2.3877 times
Fri 16 January 2026 620.00 (-3.76%) 645.10 615.15 - 649.95 0.3178 times
Fri 09 January 2026 644.25 (-10.18%) 714.50 617.90 - 715.60 0.4289 times
Fri 02 January 2026 717.30 (-1.31%) 734.15 698.00 - 735.70 0.2291 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 999.4 and 1176.6

Monthly Target 1962.6
Monthly Target 21036.2
Monthly Target 31139.8
Monthly Target 41213.4
Monthly Target 51317

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 04 June 2026 1109.80 (-15.2%) 1243.40 1066.20 - 1243.40 0.4128 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.303 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 2.0934 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.7396 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.8009 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.509 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3118 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2353 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.8028 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 2.7914 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 0.9748 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1193.12
12 day DMA 1271.86
20 day DMA 1110.1
35 day DMA 939.43
50 day DMA 854.79
100 day DMA 814.18
150 day DMA 808.19
200 day DMA 760.83

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.431212.741257.96
12 day EMA1181.191194.161207.22
20 day EMA1116.741117.471116.96
35 day EMA1007.141001.1993.96
50 day EMA877.09867.6857.21

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1193.121246.681297.58
12 day SMA1271.861255.581238.94
20 day SMA1110.11094.351077.48
35 day SMA939.43924.27908.93
50 day SMA854.79846.62838.51
100 day SMA814.18811.35808.43
150 day SMA808.19804.94801.6
200 day SMA760.83758.51756.11
Back to top | Use Dark Theme