SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1166.7 and 1198.6

Daily Target 11157.3
Daily Target 21176.1
Daily Target 31189.2
Daily Target 41208
Daily Target 51221.1

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 10 September 2026 1194.90 (0.09%) 1199.70 1170.40 - 1202.30 0.9135 times
Wed 09 September 2026 1193.80 (-2.92%) 1229.70 1186.00 - 1235.00 0.7517 times
Tue 08 September 2026 1229.70 (3.02%) 1193.60 1186.40 - 1235.30 0.7367 times
Mon 07 September 2026 1193.60 (-3.15%) 1224.20 1190.00 - 1228.80 0.5474 times
Fri 04 September 2026 1232.40 (3.48%) 1198.00 1192.20 - 1235.70 1.0416 times
Thu 03 September 2026 1191.00 (1.84%) 1169.50 1158.00 - 1202.20 1.433 times
Wed 02 September 2026 1169.50 (-1.58%) 1185.00 1150.00 - 1185.00 0.7757 times
Tue 01 September 2026 1188.30 (-2.53%) 1230.00 1163.40 - 1231.40 1.5484 times
Mon 31 August 2026 1219.20 (1.44%) 1203.00 1173.90 - 1246.00 1.4483 times
Fri 28 August 2026 1201.90 (-0.42%) 1215.00 1184.40 - 1217.90 0.8037 times
Thu 27 August 2026 1207.00 (2.78%) 1175.80 1172.10 - 1214.90 1.2352 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1150.2 and 1215.1

Weekly Target 11135.3
Weekly Target 21165.1
Weekly Target 31200.2
Weekly Target 41230
Weekly Target 51265.1

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 10 September 2026 1194.90 (-3.04%) 1224.20 1170.40 - 1235.30 0.3984 times
Fri 04 September 2026 1232.40 (2.54%) 1203.00 1150.00 - 1246.00 0.8439 times
Fri 28 August 2026 1201.90 (-1.27%) 1220.00 1134.90 - 1225.00 1.0285 times
Fri 21 August 2026 1217.30 (-11.09%) 1219.00 1185.00 - 1289.00 2.6659 times
Fri 14 August 2026 1369.20 (1.06%) 1358.30 1341.00 - 1449.00 1.2409 times
Fri 07 August 2026 1354.80 (-0.04%) 1370.00 1328.60 - 1378.50 0.4392 times
Fri 31 July 2026 1355.30 (0.2%) 1360.00 1243.00 - 1391.00 1.0547 times
Fri 24 July 2026 1352.60 (5.8%) 1271.50 1263.10 - 1376.50 0.5231 times
Fri 17 July 2026 1278.50 (-9.6%) 1410.00 1271.00 - 1443.60 0.6375 times
Fri 10 July 2026 1414.20 (-4.55%) 1494.30 1403.00 - 1548.00 1.1679 times
Fri 03 July 2026 1481.60 (10.96%) 1336.00 1320.00 - 1492.10 2.1942 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1129.6 and 1215.3

Monthly Target 11107.83
Monthly Target 21151.37
Monthly Target 31193.5333333333
Monthly Target 41237.07
Monthly Target 51279.23

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 10 September 2026 1194.90 (-1.99%) 1230.00 1150.00 - 1235.70 0.249 times
Mon 31 August 2026 1219.20 (-10.04%) 1370.00 1134.90 - 1449.00 1.3251 times
Fri 31 July 2026 1355.30 (-0.36%) 1385.70 1243.00 - 1548.00 1.0425 times
Tue 30 June 2026 1360.20 (3.93%) 1243.40 1066.20 - 1468.80 2.098 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.2782 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 1.9217 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.5968 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.7352 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.4672 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.2862 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.216 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1208.88
12 day DMA 1199.64
20 day DMA 1213.5
35 day DMA 1274.39
50 day DMA 1310.75
100 day DMA 1200.46
150 day DMA 1034.81
200 day DMA 986.38

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1201.491204.791210.29
12 day EMA1208.731211.241214.41
20 day EMA1227.741231.191235.12
35 day EMA1262.141266.11270.36
50 day EMA1307.671312.271317.1

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.881208.11203.24
12 day SMA1199.641195.61192.65
20 day SMA1213.51222.711234.62
35 day SMA1274.391278.571282.82
50 day SMA1310.751315.931319.8
100 day SMA1200.461195.491189.88
150 day SMA1034.811032.161029.56
200 day SMA986.38984.28982.24
Back to top | Use Dark Theme