SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 867.5 and 907.5

Daily Target 1860
Daily Target 2875
Daily Target 3900
Daily Target 4915
Daily Target 5940

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 20 March 2026 890.00 (-0.58%) 925.00 885.00 - 925.00 0.4929 times
Thu 19 March 2026 895.20 (-0.38%) 880.00 871.10 - 907.00 0.8054 times
Wed 18 March 2026 898.60 (1.07%) 890.00 880.00 - 908.00 0.6926 times
Tue 17 March 2026 889.10 (1.98%) 876.00 862.05 - 897.90 0.5125 times
Mon 16 March 2026 871.85 (-1.56%) 862.10 842.10 - 897.90 0.8644 times
Fri 13 March 2026 885.70 (-2.4%) 907.80 862.10 - 907.80 1.3949 times
Thu 12 March 2026 907.45 (-0.12%) 877.00 877.00 - 912.40 0.5257 times
Wed 11 March 2026 908.50 (-1.63%) 924.00 881.50 - 934.00 0.7606 times
Tue 10 March 2026 923.60 (2.61%) 901.00 901.00 - 925.00 2.4612 times
Mon 09 March 2026 900.10 (-0.63%) 885.20 860.60 - 912.80 1.4899 times
Fri 06 March 2026 905.85 (3.6%) 879.00 875.00 - 915.00 1.4744 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 866.05 and 948.95

Weekly Target 1802.8
Weekly Target 2846.4
Weekly Target 3885.7
Weekly Target 4929.3
Weekly Target 5968.6

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 20 March 2026 890.00 (0.49%) 862.10 842.10 - 925.00 0.6406 times
Fri 13 March 2026 885.70 (-2.22%) 885.20 860.60 - 934.00 1.2615 times
Fri 06 March 2026 905.85 (-0.07%) 865.00 829.55 - 915.00 0.9624 times
Fri 27 February 2026 906.45 (1.84%) 890.00 840.00 - 923.80 1.2075 times
Fri 05 September 2025 890.10 (3.85%) 859.50 837.85 - 891.50 0.5324 times
Fri 29 August 2025 857.10 (-0.4%) 860.50 838.00 - 874.80 0.4262 times
Fri 22 August 2025 860.50 (-1.21%) 880.00 830.00 - 894.00 0.7776 times
Thu 14 August 2025 871.00 (-6.82%) 888.00 816.00 - 914.70 1.1031 times
Fri 08 August 2025 934.70 (-6.65%) 1000.00 934.70 - 1052.00 1.2172 times
Fri 01 August 2025 1001.30 (9.65%) 901.00 870.00 - 1050.00 1.8716 times
Fri 25 July 2025 913.20 (0.71%) 915.45 886.65 - 943.90 1.1298 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 859.78 and 964.23

Monthly Target 1780.07
Monthly Target 2835.03
Monthly Target 3884.51666666667
Monthly Target 4939.48
Monthly Target 5988.97

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 20 March 2026 890.00 (-1.81%) 865.00 829.55 - 934.00 0.8009 times
Fri 27 February 2026 906.45 (3.61%) 901.45 840.00 - 914.70 0.3017 times
Mon 08 September 2025 874.85 (2.07%) 859.50 837.85 - 923.80 0.1847 times
Fri 29 August 2025 857.10 (-14.54%) 1050.00 816.00 - 1052.00 1.1196 times
Thu 31 July 2025 1002.90 (20.48%) 857.00 798.55 - 1002.90 1.5371 times
Mon 30 June 2025 832.40 (-5.11%) 774.80 735.00 - 832.40 0.8003 times
Fri 17 May 2024 877.25 (8.65%) 810.05 751.00 - 877.25 0.8301 times
Tue 30 April 2024 807.40 (8.95%) 774.00 690.00 - 857.85 2.0519 times
Thu 28 March 2024 741.05 (16.3%) 645.00 568.00 - 752.00 1.4832 times
Thu 29 February 2024 637.20 (0%) 580.00 536.60 - 642.00 0.8905 times
Fri 20 March 2026 (0%) - 0 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE

DMA (daily moving average) of Schneider Electric SCHNEIDER_BE

DMA period DMA value
5 day DMA 888.95
12 day DMA 895.86
20 day DMA 889.69
35 day DMA 877.15
50 day DMA 899.08
100 day DMA 853.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA892.21893.32892.38
12 day EMA891.19891.41890.72
20 day EMA889.57889.53888.93
35 day EMA895.63895.96896.01
50 day EMA898.96899.33899.5

SMA (simple moving average) of Schneider Electric SCHNEIDER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA888.95888.09890.54
12 day SMA895.86891.09889.25
20 day SMA889.69887.64885.89
35 day SMA877.15875.84875.63
50 day SMA899.08899.94900.38
100 day SMA853.81852.62851.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme