Login or Join
HomepageSchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchneiderElectric
Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 1171.7 and 1230.5
| Daily Target 1 | 1161.9 |
| Daily Target 2 | 1181.5 |
| Daily Target 3 | 1220.7 |
| Daily Target 4 | 1240.3 |
| Daily Target 5 | 1279.5 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1201.10 (-5%) | 1255.00 | 1201.10 - 1259.90 | 0.6157 times | Fri 15 May 2026 | 1264.30 (-3.86%) | 1313.00 | 1249.30 - 1318.00 | 0.3596 times | Thu 14 May 2026 | 1315.00 (2.63%) | 1300.00 | 1270.00 - 1320.00 | 0.6102 times | Wed 13 May 2026 | 1281.30 (1.27%) | 1217.00 | 1217.00 - 1320.00 | 0.635 times | Tue 12 May 2026 | 1265.20 (-3.93%) | 1313.00 | 1251.10 - 1339.00 | 0.9406 times | Mon 11 May 2026 | 1316.90 (-2.06%) | 1344.00 | 1285.00 - 1346.00 | 1.031 times | Fri 08 May 2026 | 1344.60 (0.09%) | 1336.00 | 1310.00 - 1359.80 | 0.8593 times | Thu 07 May 2026 | 1343.40 (4.75%) | 1250.00 | 1220.00 - 1344.80 | 1.7181 times | Wed 06 May 2026 | 1282.50 (-4.99%) | 1360.00 | 1282.50 - 1370.00 | 1.3325 times | Tue 05 May 2026 | 1349.90 (3.38%) | 1300.00 | 1290.00 - 1355.00 | 1.8982 times | Mon 04 May 2026 | 1305.80 (4.99%) | 1248.00 | 1244.40 - 1305.80 | 1.7258 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1171.7 and 1230.5
| Weekly Target 1 | 1161.9 |
| Weekly Target 2 | 1181.5 |
| Weekly Target 3 | 1220.7 |
| Weekly Target 4 | 1240.3 |
| Weekly Target 5 | 1279.5 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1201.10 (-5%) | 1255.00 | 1201.10 - 1259.90 | 0.1715 times | Fri 15 May 2026 | 1264.30 (-5.97%) | 1344.00 | 1217.00 - 1346.00 | 0.9965 times | Fri 08 May 2026 | 1344.60 (8.11%) | 1248.00 | 1220.00 - 1370.00 | 2.0992 times | Thu 30 April 2026 | 1243.70 (5.39%) | 1190.00 | 1130.00 - 1249.80 | 1.1415 times | Fri 24 April 2026 | 1180.10 (13.9%) | 1055.00 | 1024.00 - 1183.35 | 1.7836 times | Fri 17 April 2026 | 1036.05 (2.57%) | 990.00 | 976.10 - 1047.80 | 1.0733 times | Fri 10 April 2026 | 1010.10 (11.48%) | 907.00 | 886.10 - 1014.30 | 1.3461 times | Thu 02 April 2026 | 906.05 (3.34%) | 871.00 | 832.95 - 910.50 | 0.3847 times | Fri 27 March 2026 | 876.75 (-1.49%) | 875.10 | 845.60 - 912.00 | 0.4948 times | Fri 20 March 2026 | 890.00 (0.49%) | 862.10 | 842.10 - 925.00 | 0.5087 times | Fri 13 March 2026 | 885.70 (-2.22%) | 885.20 | 860.60 - 934.00 | 1.0019 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1116.65 and 1285.55
| Monthly Target 1 | 1088.5 |
| Monthly Target 2 | 1144.8 |
| Monthly Target 3 | 1257.4 |
| Monthly Target 4 | 1313.7 |
| Monthly Target 5 | 1426.3 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1201.10 (-3.43%) | 1248.00 | 1201.10 - 1370.00 | 1.0487 times | Thu 30 April 2026 | 1243.70 (47.04%) | 858.25 | 841.50 - 1249.80 | 1.79 times | Mon 30 March 2026 | 845.80 (-6.69%) | 865.00 | 829.55 - 934.00 | 0.938 times | Fri 27 February 2026 | 906.45 (3.61%) | 901.45 | 840.00 - 914.70 | 0.2751 times | Mon 08 September 2025 | 874.85 (2.07%) | 859.50 | 837.85 - 923.80 | 0.1684 times | Fri 29 August 2025 | 857.10 (-14.54%) | 1050.00 | 816.00 - 1052.00 | 1.0208 times | Thu 31 July 2025 | 1002.90 (20.48%) | 857.00 | 798.55 - 1002.90 | 1.4015 times | Mon 30 June 2025 | 832.40 (-5.11%) | 774.80 | 735.00 - 832.40 | 0.7297 times | Fri 17 May 2024 | 877.25 (8.65%) | 810.05 | 751.00 - 877.25 | 0.7569 times | Tue 30 April 2024 | 807.40 (8.95%) | 774.00 | 690.00 - 857.85 | 1.8708 times | Thu 28 March 2024 | 741.05 (16.3%) | 645.00 | 568.00 - 752.00 | 1.3524 times |
Indicator Analysis of SchneiderElectric
Please login to view indicator analysis. or View indicator analysis of SchneiderElectric SCHNEIDER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE
DMA (daily moving average) of Schneider Electric SCHNEIDER_BE
| DMA period | DMA value |
| 5 day DMA | 1265.38 |
| 12 day DMA | 1292.81 |
| 20 day DMA | 1229.83 |
| 35 day DMA | 1106.96 |
| 50 day DMA | 1041.33 |
| 100 day DMA | 966.12 |
| 150 day DMA | 902.44 |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259 | 1287.95 | 1299.77 |
| 12 day EMA | 1256.19 | 1266.2 | 1266.55 |
| 20 day EMA | 1216.7 | 1218.34 | 1213.5 |
| 35 day EMA | 1141.49 | 1137.98 | 1130.54 |
| 50 day EMA | 1050.94 | 1044.81 | 1035.86 |
SMA (simple moving average) of Schneider Electric SCHNEIDER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.38 | 1288.54 | 1304.6 |
| 12 day SMA | 1292.81 | 1291.99 | 1281.98 |
| 20 day SMA | 1229.83 | 1221.58 | 1208.27 |
| 35 day SMA | 1106.96 | 1097.4 | 1086.71 |
| 50 day SMA | 1041.33 | 1035.44 | 1028.11 |
| 100 day SMA | 966.12 | 962.35 | 958.03 |
| 150 day SMA | 902.44 | 898.32 | 893.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.