Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 274.2 and 282.2
| Daily Target 1 | 272.63 |
| Daily Target 2 | 275.77 |
| Daily Target 3 | 280.63333333333 |
| Daily Target 4 | 283.77 |
| Daily Target 5 | 288.63 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 278.90 (-1.73%) | 285.00 | 277.50 - 285.50 | 0.864 times | Mon 27 July 2026 | 283.80 (3.16%) | 277.15 | 275.40 - 287.10 | 1.2977 times | Fri 24 July 2026 | 275.10 (2.42%) | 265.50 | 260.20 - 277.20 | 1.388 times | Thu 23 July 2026 | 268.60 (-0.07%) | 268.50 | 266.05 - 271.40 | 0.815 times | Wed 22 July 2026 | 268.80 (-2.93%) | 277.00 | 267.15 - 279.80 | 1.0556 times | Tue 21 July 2026 | 276.90 (-1.34%) | 281.00 | 276.10 - 283.50 | 0.7789 times | Mon 20 July 2026 | 280.65 (-0.39%) | 281.80 | 278.55 - 283.95 | 0.5754 times | Fri 17 July 2026 | 281.75 (-3.01%) | 290.50 | 281.00 - 290.50 | 0.9346 times | Thu 16 July 2026 | 290.50 (0.99%) | 288.95 | 288.50 - 296.00 | 1.1957 times | Wed 15 July 2026 | 287.65 (0.86%) | 284.70 | 282.90 - 290.00 | 1.0952 times | Tue 14 July 2026 | 285.20 (-0.35%) | 285.00 | 282.50 - 289.35 | 1.1728 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 277.15 and 288.85
| Weekly Target 1 | 268.77 |
| Weekly Target 2 | 273.83 |
| Weekly Target 3 | 280.46666666667 |
| Weekly Target 4 | 285.53 |
| Weekly Target 5 | 292.17 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 278.90 (1.38%) | 277.15 | 275.40 - 287.10 | 0.1723 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.3676 times | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.441 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 0.6899 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.6176 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 1.7012 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 1.6894 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 1.0643 times | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 2.0255 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 1.2311 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 2.3723 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 245.25 and 293.85
| Monthly Target 1 | 234.03 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 282.63333333333 |
| Monthly Target 4 | 305.07 |
| Monthly Target 5 | 331.23 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 278.90 (-8.65%) | 306.40 | 260.20 - 308.80 | 0.2896 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 0.9614 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.5779 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 1.9914 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.501 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.4902 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2764 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.4962 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0132 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.4029 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6385 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 275.04 |
| 12 day DMA | 280.34 |
| 20 day DMA | 284.75 |
| 35 day DMA | 294.46 |
| 50 day DMA | 299.17 |
| 100 day DMA | 284.12 |
| 150 day DMA | 266.58 |
| 200 day DMA | 260.15 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.11 | 277.71 | 274.67 |
| 12 day EMA | 280.63 | 280.95 | 280.43 |
| 20 day EMA | 285.16 | 285.82 | 286.03 |
| 35 day EMA | 291.88 | 292.64 | 293.16 |
| 50 day EMA | 299.45 | 300.29 | 300.96 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.04 | 274.64 | 274.01 |
| 12 day SMA | 280.34 | 280.84 | 280.33 |
| 20 day SMA | 284.75 | 286.07 | 287.24 |
| 35 day SMA | 294.46 | 294.86 | 295.4 |
| 50 day SMA | 299.17 | 300.22 | 301.08 |
| 100 day SMA | 284.12 | 284.02 | 283.83 |
| 150 day SMA | 266.58 | 266.16 | 265.75 |
| 200 day SMA | 260.15 | 259.9 | 259.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.