Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 237.83 and 248.83
| Daily Target 1 | 235.63 |
| Daily Target 2 | 240.02 |
| Daily Target 3 | 246.63333333333 |
| Daily Target 4 | 251.02 |
| Daily Target 5 | 257.63 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 244.40 (-3.74%) | 253.00 | 242.25 - 253.25 | 0.5453 times | Thu 29 October 2026 | 253.90 (3.84%) | 246.00 | 243.35 - 255.75 | 0.8448 times | Wed 28 October 2026 | 244.50 (0.08%) | 245.00 | 241.05 - 246.50 | 0.8118 times | Tue 27 October 2026 | 244.30 (-1.05%) | 248.00 | 242.70 - 258.00 | 1.2352 times | Mon 26 October 2026 | 246.90 (3.83%) | 238.00 | 234.65 - 251.00 | 1.2227 times | Fri 23 October 2026 | 237.80 (-5.58%) | 252.50 | 233.45 - 252.50 | 1.9816 times | Thu 22 October 2026 | 251.85 (-3.21%) | 260.00 | 250.10 - 261.80 | 1.0653 times | Wed 21 October 2026 | 260.20 (-5.66%) | 276.95 | 256.10 - 277.55 | 1.132 times | Mon 19 October 2026 | 275.80 (-3.19%) | 284.70 | 274.20 - 285.05 | 0.6144 times | Fri 16 October 2026 | 284.90 (0.32%) | 283.30 | 281.80 - 287.60 | 0.5468 times | Thu 15 October 2026 | 284.00 (-1.73%) | 289.00 | 282.15 - 289.00 | 0.6085 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 239.53 and 262.88
| Weekly Target 1 | 222.33 |
| Weekly Target 2 | 233.37 |
| Weekly Target 3 | 245.68333333333 |
| Weekly Target 4 | 256.72 |
| Weekly Target 5 | 269.03 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 244.40 (2.78%) | 238.00 | 234.65 - 258.00 | 0.8849 times | Fri 23 October 2026 | 237.80 (-16.53%) | 284.70 | 233.45 - 285.05 | 0.9102 times | Fri 16 October 2026 | 284.90 (2.76%) | 278.95 | 276.85 - 292.00 | 0.7503 times | Fri 09 October 2026 | 277.25 (3.82%) | 272.00 | 271.45 - 293.80 | 3.1251 times | Thu 01 October 2026 | 267.05 (-2.68%) | 274.10 | 261.15 - 277.85 | 0.4582 times | Fri 25 September 2026 | 274.40 (-0.96%) | 278.40 | 271.80 - 286.90 | 0.5541 times | Fri 18 September 2026 | 277.05 (-1.27%) | 281.00 | 262.80 - 281.85 | 0.5239 times | Fri 11 September 2026 | 280.60 (-4.99%) | 295.35 | 277.50 - 298.25 | 0.5134 times | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 1.1659 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 1.114 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.7285 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 208.75 and 269.1
| Monthly Target 1 | 196.87 |
| Monthly Target 2 | 220.63 |
| Monthly Target 3 | 257.21666666667 |
| Monthly Target 4 | 280.98 |
| Monthly Target 5 | 317.57 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 244.40 (-9.65%) | 269.00 | 233.45 - 293.80 | 0.5506 times | Wed 30 September 2026 | 270.50 (-6.6%) | 290.50 | 262.80 - 300.25 | 0.2751 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.5381 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.3951 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.1654 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.9127 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.414 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6073 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8065 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.335 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6015 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 246.8 |
| 12 day DMA | 259.8 |
| 20 day DMA | 268.51 |
| 35 day DMA | 271.81 |
| 50 day DMA | 277.71 |
| 100 day DMA | 286.04 |
| 150 day DMA | 287.2 |
| 200 day DMA | 274.7 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.36 | 250.34 | 248.56 |
| 12 day EMA | 256.28 | 258.44 | 259.26 |
| 20 day EMA | 262.69 | 264.61 | 265.74 |
| 35 day EMA | 270.5 | 272.04 | 273.11 |
| 50 day EMA | 275.94 | 277.23 | 278.18 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.8 | 245.48 | 245.07 |
| 12 day SMA | 259.8 | 262.85 | 265.16 |
| 20 day SMA | 268.51 | 269.82 | 270.77 |
| 35 day SMA | 271.81 | 273.08 | 274.22 |
| 50 day SMA | 277.71 | 278.73 | 279.38 |
| 100 day SMA | 286.04 | 286.53 | 287.01 |
| 150 day SMA | 287.2 | 287.12 | 286.96 |
| 200 day SMA | 274.7 | 274.62 | 274.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.