Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 230.33 and 237.83
| Daily Target 1 | 224.69 |
| Daily Target 2 | 228.47 |
| Daily Target 3 | 232.18666666667 |
| Daily Target 4 | 235.97 |
| Daily Target 5 | 239.69 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.26 (1.57%) | 229.34 | 228.40 - 235.90 | 1.4184 times | Thu 04 December 2025 | 228.67 (0.11%) | 228.42 | 227.37 - 233.80 | 0.6408 times | Wed 03 December 2025 | 228.42 (-0.31%) | 230.10 | 225.00 - 230.44 | 0.6055 times | Tue 02 December 2025 | 229.14 (0.06%) | 229.65 | 228.00 - 238.25 | 1.9139 times | Mon 01 December 2025 | 229.01 (-1.2%) | 233.19 | 228.21 - 235.36 | 0.6924 times | Fri 28 November 2025 | 231.80 (1.07%) | 230.00 | 228.55 - 234.20 | 0.7808 times | Thu 27 November 2025 | 229.35 (-1.57%) | 235.00 | 228.15 - 240.95 | 1.0168 times | Wed 26 November 2025 | 233.00 (0.24%) | 233.60 | 231.60 - 235.75 | 0.8463 times | Tue 25 November 2025 | 232.45 (-2.98%) | 240.70 | 231.55 - 241.35 | 0.9634 times | Mon 24 November 2025 | 239.60 (-0.97%) | 242.00 | 236.50 - 248.90 | 1.1216 times | Fri 21 November 2025 | 241.95 (-2.77%) | 247.00 | 241.00 - 248.05 | 0.7754 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 222.01 and 235.26
| Weekly Target 1 | 218.59 |
| Weekly Target 2 | 225.42 |
| Weekly Target 3 | 231.83666666667 |
| Weekly Target 4 | 238.67 |
| Weekly Target 5 | 245.09 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.5169 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 0.4637 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 0.5119 times | Fri 14 November 2025 | 265.30 (-0.43%) | 259.05 | 243.30 - 274.90 | 1.8227 times | Fri 07 November 2025 | 266.45 (2.61%) | 261.00 | 249.15 - 276.80 | 1.1155 times | Fri 31 October 2025 | 259.68 (-5.34%) | 273.00 | 258.10 - 278.00 | 1.6193 times | Fri 24 October 2025 | 274.34 (21.82%) | 226.32 | 223.15 - 280.50 | 2.7733 times | Fri 17 October 2025 | 225.21 (1.39%) | 222.00 | 218.73 - 238.70 | 0.6887 times | Fri 10 October 2025 | 222.13 (-2.83%) | 228.61 | 216.40 - 229.20 | 0.2014 times | Fri 03 October 2025 | 228.61 (1.4%) | 225.95 | 218.08 - 229.49 | 0.2865 times | Fri 26 September 2025 | 225.45 (2.67%) | 224.50 | 220.81 - 237.40 | 1.5667 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 222.01 and 235.26
| Monthly Target 1 | 218.59 |
| Monthly Target 2 | 225.42 |
| Monthly Target 3 | 231.83666666667 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 245.09 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.1709 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2937 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.7914 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.8153 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2392 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3945 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.3541 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.1977 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6658 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.0774 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.2896 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 229.5 |
| 12 day DMA | 233.71 |
| 20 day DMA | 244.23 |
| 35 day DMA | 247.95 |
| 50 day DMA | 241.33 |
| 100 day DMA | 227.97 |
| 150 day DMA | 220.49 |
| 200 day DMA | 206.31 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.66 | 229.86 | 230.45 |
| 12 day EMA | 235.09 | 235.61 | 236.87 |
| 20 day EMA | 239.08 | 239.8 | 240.97 |
| 35 day EMA | 239.07 | 239.47 | 240.11 |
| 50 day EMA | 238.54 | 238.8 | 239.21 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.5 | 229.41 | 229.54 |
| 12 day SMA | 233.71 | 235.1 | 237.39 |
| 20 day SMA | 244.23 | 245.93 | 247.52 |
| 35 day SMA | 247.95 | 247.98 | 248.06 |
| 50 day SMA | 241.33 | 241.15 | 241.11 |
| 100 day SMA | 227.97 | 227.86 | 227.81 |
| 150 day SMA | 220.49 | 220.1 | 219.76 |
| 200 day SMA | 206.31 | 205.97 | 205.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.