Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 290.88 and 313.33
| Daily Target 1 | 286.95 |
| Daily Target 2 | 294.8 |
| Daily Target 3 | 309.4 |
| Daily Target 4 | 317.25 |
| Daily Target 5 | 331.85 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 302.65 (-0.53%) | 305.15 | 301.55 - 324.00 | 2.9359 times | Thu 04 June 2026 | 304.25 (0.28%) | 302.00 | 301.55 - 308.40 | 0.411 times | Wed 03 June 2026 | 303.40 (0.23%) | 303.00 | 297.60 - 306.65 | 0.6578 times | Tue 02 June 2026 | 302.70 (5.43%) | 285.00 | 283.60 - 304.05 | 1.0399 times | Mon 01 June 2026 | 287.10 (-1.78%) | 292.95 | 286.00 - 294.65 | 0.5949 times | Fri 29 May 2026 | 292.30 (-3.67%) | 303.80 | 290.10 - 307.50 | 0.6734 times | Wed 27 May 2026 | 303.45 (-1.49%) | 308.10 | 300.65 - 312.95 | 0.5942 times | Tue 26 May 2026 | 308.05 (1.75%) | 303.95 | 301.25 - 313.00 | 0.823 times | Mon 25 May 2026 | 302.75 (-4.28%) | 318.65 | 300.35 - 321.55 | 1.3373 times | Fri 22 May 2026 | 316.30 (-3.35%) | 327.25 | 314.20 - 333.40 | 0.9328 times | Thu 21 May 2026 | 327.25 (0.03%) | 330.00 | 326.00 - 334.60 | 0.4464 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 293.13 and 333.53
| Weekly Target 1 | 263.02 |
| Weekly Target 2 | 282.83 |
| Weekly Target 3 | 303.41666666667 |
| Weekly Target 4 | 323.23 |
| Weekly Target 5 | 343.82 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 0.7454 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 0.453 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 0.873 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 1.3591 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 1.3851 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 0.8676 times | Fri 24 April 2026 | 288.29 (-5.75%) | 307.00 | 284.61 - 322.51 | 1.2243 times | Fri 17 April 2026 | 305.87 (25.72%) | 237.75 | 235.20 - 322.80 | 2.6053 times | Fri 10 April 2026 | 243.29 (6.45%) | 230.00 | 225.15 - 247.72 | 0.3274 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.16 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.2018 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 293.13 and 333.53
| Monthly Target 1 | 263.02 |
| Monthly Target 2 | 282.83 |
| Monthly Target 3 | 303.41666666667 |
| Monthly Target 4 | 323.23 |
| Monthly Target 5 | 343.82 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 0.2986 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.6306 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.0579 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5177 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.54 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2856 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5127 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0471 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.4498 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6598 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.1936 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 300.02 |
| 12 day DMA | 306.45 |
| 20 day DMA | 317.72 |
| 35 day DMA | 311.59 |
| 50 day DMA | 288.32 |
| 100 day DMA | 262.72 |
| 150 day DMA | 254.61 |
| 200 day DMA | 246.16 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.38 | 302.24 | 301.24 |
| 12 day EMA | 306.36 | 307.04 | 307.55 |
| 20 day EMA | 307.46 | 307.97 | 308.36 |
| 35 day EMA | 297.47 | 297.17 | 296.75 |
| 50 day EMA | 285.23 | 284.52 | 283.71 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.02 | 297.95 | 297.79 |
| 12 day SMA | 306.45 | 309.33 | 312.7 |
| 20 day SMA | 317.72 | 318.57 | 318.99 |
| 35 day SMA | 311.59 | 310.18 | 308.53 |
| 50 day SMA | 288.32 | 286.86 | 285.58 |
| 100 day SMA | 262.72 | 261.97 | 261.21 |
| 150 day SMA | 254.61 | 254.42 | 254.06 |
| 200 day SMA | 246.16 | 245.66 | 245.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.