Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 39.24 and 40.12
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 39.93 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.81 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.81 (-0.5%) | 40.02 | 39.55 - 40.43 | 1.4874 times | Thu 20 August 2026 | 40.01 (-0.5%) | 40.22 | 39.80 - 40.46 | 1.1877 times | Wed 19 August 2026 | 40.21 (-0.77%) | 40.47 | 40.01 - 40.99 | 0.6085 times | Tue 18 August 2026 | 40.52 (0.82%) | 40.00 | 39.62 - 40.79 | 1.5377 times | Mon 17 August 2026 | 40.19 (-0.32%) | 40.50 | 40.05 - 40.76 | 0.6788 times | Fri 14 August 2026 | 40.32 (-0.81%) | 40.59 | 40.11 - 40.96 | 0.9145 times | Thu 13 August 2026 | 40.65 (0.12%) | 40.60 | 40.60 - 40.96 | 0.5892 times | Wed 12 August 2026 | 40.60 (-0.73%) | 41.00 | 40.51 - 41.13 | 0.7448 times | Tue 11 August 2026 | 40.90 (-0.27%) | 41.10 | 40.80 - 42.19 | 0.7977 times | Mon 10 August 2026 | 41.01 (-0.32%) | 41.00 | 40.51 - 41.30 | 1.4537 times | Fri 07 August 2026 | 41.14 (0%) | 41.20 | 40.95 - 41.69 | 1.111 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 38.96 and 40.4
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.81 (-1.26%) | 40.50 | 39.55 - 40.99 | 0.8515 times | Fri 14 August 2026 | 40.32 (-1.99%) | 41.00 | 40.11 - 42.19 | 0.6966 times | Fri 07 August 2026 | 41.14 (-0.12%) | 41.21 | 40.70 - 43.87 | 1.4743 times | Fri 31 July 2026 | 41.19 (-0.34%) | 41.61 | 40.66 - 42.79 | 0.8543 times | Fri 24 July 2026 | 41.33 (-0.79%) | 41.66 | 41.05 - 42.39 | 0.6109 times | Fri 17 July 2026 | 41.66 (-2.5%) | 42.89 | 41.51 - 43.45 | 0.8309 times | Fri 10 July 2026 | 42.73 (-3.39%) | 44.23 | 41.49 - 44.30 | 0.9295 times | Fri 03 July 2026 | 44.23 (-1.47%) | 44.87 | 43.56 - 45.24 | 0.968 times | Thu 25 June 2026 | 44.89 (-2.12%) | 45.55 | 44.60 - 47.33 | 1.2518 times | Fri 19 June 2026 | 45.86 (2.07%) | 45.21 | 45.06 - 46.97 | 1.5322 times | Fri 12 June 2026 | 44.93 (-0.79%) | 44.80 | 43.31 - 45.70 | 1.0421 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 37.52 and 41.84
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 41.076666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.81 (-3.35%) | 41.21 | 39.55 - 43.87 | 0.2853 times | Fri 31 July 2026 | 41.19 (-6.22%) | 43.99 | 40.66 - 44.40 | 0.3598 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.5982 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.3454 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.3246 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 1.0194 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.2048 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.6297 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.5203 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.7125 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.1576 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.91 |
| 35 day DMA | 41.49 |
| 50 day DMA | 42.58 |
| 100 day DMA | 43.81 |
| 150 day DMA | 43.99 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.28 | 40.41 |
| 12 day EMA | 40.5 | 40.62 | 40.73 |
| 20 day EMA | 40.9 | 41.01 | 41.11 |
| 35 day EMA | 41.71 | 41.82 | 41.93 |
| 50 day EMA | 42.49 | 42.6 | 42.71 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.25 | 40.38 |
| 12 day SMA | 40.54 | 40.65 | 40.79 |
| 20 day SMA | 40.91 | 40.98 | 41.06 |
| 35 day SMA | 41.49 | 41.62 | 41.73 |
| 50 day SMA | 42.58 | 42.65 | 42.73 |
| 100 day SMA | 43.81 | 43.81 | 43.8 |
| 150 day SMA | 43.99 | 44.03 | 44.07 |
| 200 day SMA | 44.92 | 44.98 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.