Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 40.02 and 41.97
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 41.526666666667 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 43.48 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.35 (-3.18%) | 42.50 | 40.64 - 42.59 | 0.8998 times | Fri 13 March 2026 | 42.71 (-1.2%) | 43.23 | 42.16 - 43.41 | 0.4524 times | Thu 12 March 2026 | 43.23 (-2.57%) | 44.00 | 42.96 - 44.24 | 0.8426 times | Wed 11 March 2026 | 44.37 (2.54%) | 43.66 | 43.01 - 45.37 | 1.1775 times | Tue 10 March 2026 | 43.27 (1.12%) | 43.00 | 42.71 - 43.90 | 0.8563 times | Mon 09 March 2026 | 42.79 (-1.88%) | 43.01 | 42.11 - 43.84 | 1.2014 times | Fri 06 March 2026 | 43.61 (-1.13%) | 43.75 | 43.50 - 44.59 | 0.5337 times | Thu 05 March 2026 | 44.11 (2.06%) | 43.25 | 43.05 - 44.85 | 1.5217 times | Wed 04 March 2026 | 43.22 (-2.39%) | 42.73 | 42.73 - 44.19 | 0.9469 times | Mon 02 March 2026 | 44.28 (-3.34%) | 43.01 | 43.01 - 45.12 | 1.5676 times | Fri 27 February 2026 | 45.81 (1.6%) | 44.91 | 44.75 - 47.50 | 2.0814 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 40.02 and 41.97
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.35 (-3.18%) | 42.50 | 40.64 - 42.59 | 0.1983 times | Fri 13 March 2026 | 42.71 (-2.06%) | 43.01 | 42.11 - 45.37 | 0.9984 times | Fri 06 March 2026 | 43.61 (-4.8%) | 43.01 | 42.73 - 45.12 | 1.0071 times | Fri 27 February 2026 | 45.81 (1.26%) | 45.24 | 43.35 - 47.50 | 1.8434 times | Fri 20 February 2026 | 45.24 (-2.31%) | 46.32 | 44.00 - 46.32 | 0.533 times | Fri 13 February 2026 | 46.31 (2.34%) | 46.50 | 45.43 - 50.45 | 2.4311 times | Fri 06 February 2026 | 45.25 (0.8%) | 45.79 | 43.25 - 46.49 | 0.8532 times | Fri 30 January 2026 | 44.89 (1.24%) | 44.34 | 43.21 - 45.08 | 0.7989 times | Fri 23 January 2026 | 44.34 (-4.77%) | 46.50 | 43.31 - 46.56 | 0.891 times | Fri 16 January 2026 | 46.56 (0.71%) | 46.10 | 45.05 - 47.18 | 0.4455 times | Fri 09 January 2026 | 46.23 (-4.13%) | 48.00 | 46.05 - 48.40 | 0.5798 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 38.63 and 43.36
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 42.453333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.35 (-9.74%) | 43.01 | 40.64 - 45.37 | 0.4338 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.1143 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5824 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4812 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6589 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.0707 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 1.0212 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.5227 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.264 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.8509 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 2.2857 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.65 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.22 |
| 100 day DMA | 46.76 |
| 150 day DMA | 47.92 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 43.32 | 43.62 |
| 12 day EMA | 43.48 | 43.87 | 44.08 |
| 20 day EMA | 44.04 | 44.32 | 44.49 |
| 35 day EMA | 44.61 | 44.8 | 44.92 |
| 50 day EMA | 45.13 | 45.28 | 45.38 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.27 | 43.45 |
| 12 day SMA | 43.65 | 43.99 | 44.17 |
| 20 day SMA | 44.35 | 44.6 | 44.81 |
| 35 day SMA | 44.8 | 44.88 | 44.95 |
| 50 day SMA | 45.22 | 45.34 | 45.42 |
| 100 day SMA | 46.76 | 46.84 | 46.91 |
| 150 day SMA | 47.92 | 47.97 | 48.02 |
| 200 day SMA | 49.23 | 49.29 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.