Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 46.61 and 47.53
| Daily Target 1 | 46.44 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.28 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.13 (-1.42%) | 47.89 | 47.01 - 47.93 | 0.6403 times | Wed 03 December 2025 | 47.81 (0.46%) | 47.77 | 46.80 - 48.25 | 1.3416 times | Tue 02 December 2025 | 47.59 (0.59%) | 47.00 | 47.00 - 48.31 | 0.8823 times | Mon 01 December 2025 | 47.31 (-0.57%) | 47.59 | 47.00 - 48.02 | 0.9619 times | Fri 28 November 2025 | 47.58 (-0.48%) | 48.00 | 47.45 - 48.11 | 0.6205 times | Thu 27 November 2025 | 47.81 (0.61%) | 47.25 | 47.25 - 48.83 | 0.8682 times | Wed 26 November 2025 | 47.52 (-0.06%) | 48.00 | 47.40 - 48.00 | 0.7468 times | Tue 25 November 2025 | 47.55 (-0.61%) | 47.84 | 47.20 - 48.25 | 1.3608 times | Mon 24 November 2025 | 47.84 (-0.93%) | 48.75 | 47.38 - 48.75 | 1.501 times | Fri 21 November 2025 | 48.29 (-1.47%) | 49.24 | 48.20 - 49.24 | 1.0765 times | Thu 20 November 2025 | 49.01 (0.31%) | 48.86 | 48.54 - 49.80 | 1.0877 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 46.21 and 47.72
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.413333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.13 (-0.95%) | 47.59 | 46.80 - 48.31 | 0.4673 times | Fri 28 November 2025 | 47.58 (-1.47%) | 48.75 | 47.20 - 48.83 | 0.6226 times | Fri 21 November 2025 | 48.29 (-2.92%) | 49.40 | 48.20 - 50.15 | 0.6054 times | Fri 14 November 2025 | 49.74 (1.74%) | 48.50 | 47.80 - 51.00 | 1.2714 times | Fri 07 November 2025 | 48.89 (-3.49%) | 50.53 | 47.49 - 51.00 | 0.9923 times | Fri 31 October 2025 | 50.66 (-3.12%) | 52.65 | 50.40 - 52.79 | 0.9891 times | Fri 24 October 2025 | 52.29 (5.96%) | 49.40 | 49.24 - 53.07 | 2.0013 times | Fri 17 October 2025 | 49.35 (-0.24%) | 49.40 | 48.02 - 51.15 | 1.4583 times | Fri 10 October 2025 | 49.47 (-2.37%) | 50.67 | 49.43 - 51.40 | 0.725 times | Fri 03 October 2025 | 50.67 (2.01%) | 49.67 | 47.97 - 51.75 | 0.8673 times | Fri 26 September 2025 | 49.67 (-3.81%) | 51.75 | 49.45 - 53.47 | 1.4468 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 46.21 and 47.72
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 47.413333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.13 (-0.95%) | 47.59 | 46.80 - 48.31 | 0.0629 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.4697 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.7632 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.728 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.3726 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 0.901 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.0322 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.6293 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.2143 times | Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 1.8267 times | Fri 28 February 2025 | 45.22 (-21.81%) | 58.49 | 44.70 - 65.45 | 0.9649 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.47 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.5 |
| 100 day DMA | 50.19 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.68 | 47.62 |
| 12 day EMA | 47.91 | 48.05 | 48.09 |
| 20 day EMA | 48.35 | 48.48 | 48.55 |
| 35 day EMA | 48.91 | 49.01 | 49.08 |
| 50 day EMA | 49.47 | 49.57 | 49.64 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.62 | 47.56 |
| 12 day SMA | 47.86 | 48.03 | 48.16 |
| 20 day SMA | 48.47 | 48.53 | 48.64 |
| 35 day SMA | 49.27 | 49.31 | 49.36 |
| 50 day SMA | 49.5 | 49.59 | 49.66 |
| 100 day SMA | 50.19 | 50.26 | 50.31 |
| 150 day SMA | 50.95 | 50.95 | 50.96 |
| 200 day SMA | 50.21 | 50.24 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.