Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 45.21 and 46.61
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.506666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.91 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.72 (2.81%) | 45.18 | 44.70 - 46.10 | 0.8094 times | Thu 30 April 2026 | 44.47 (-0.67%) | 44.77 | 44.00 - 44.98 | 0.5369 times | Wed 29 April 2026 | 44.77 (0.11%) | 44.77 | 44.52 - 46.69 | 1.7149 times | Tue 28 April 2026 | 44.72 (-0.8%) | 45.08 | 44.50 - 45.69 | 0.6168 times | Mon 27 April 2026 | 45.08 (1.37%) | 45.88 | 44.46 - 45.88 | 0.6716 times | Fri 24 April 2026 | 44.47 (-3.56%) | 46.77 | 44.00 - 46.77 | 1.0373 times | Thu 23 April 2026 | 46.11 (-1.73%) | 46.62 | 45.97 - 47.54 | 1.0804 times | Wed 22 April 2026 | 46.92 (-0.64%) | 46.76 | 46.53 - 47.48 | 0.9504 times | Tue 21 April 2026 | 47.22 (0.98%) | 46.98 | 46.50 - 47.82 | 0.808 times | Mon 20 April 2026 | 46.76 (-1.43%) | 47.43 | 46.36 - 48.25 | 1.7743 times | Fri 17 April 2026 | 47.44 (3.51%) | 46.00 | 45.83 - 48.85 | 5.9851 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 45.21 and 46.61
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.506666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.72 (2.81%) | 45.18 | 44.70 - 46.10 | 0.1176 times | Thu 30 April 2026 | 44.47 (0%) | 45.88 | 44.00 - 46.69 | 0.5145 times | Fri 24 April 2026 | 44.47 (-6.26%) | 47.43 | 44.00 - 48.25 | 0.8212 times | Fri 17 April 2026 | 47.44 (11.7%) | 42.00 | 41.22 - 48.85 | 2.292 times | Fri 10 April 2026 | 42.47 (6.39%) | 40.35 | 39.12 - 44.00 | 1.1186 times | Thu 02 April 2026 | 39.92 (6.34%) | 37.55 | 34.30 - 40.70 | 1.3157 times | Fri 27 March 2026 | 37.54 (-9.87%) | 41.70 | 37.31 - 41.70 | 1.2469 times | Fri 20 March 2026 | 41.65 (-2.48%) | 42.50 | 40.64 - 42.59 | 0.7738 times | Fri 13 March 2026 | 42.71 (-2.06%) | 43.01 | 42.11 - 45.37 | 0.8959 times | Fri 06 March 2026 | 43.61 (-4.8%) | 43.01 | 42.73 - 45.12 | 0.9037 times | Fri 27 February 2026 | 45.81 (1.26%) | 45.24 | 43.35 - 47.50 | 1.6542 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 45.21 and 46.61
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.72 (2.81%) | 45.18 | 44.70 - 46.10 | 0.0338 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.6024 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 1.2332 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.4576 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.7618 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.6294 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.8619 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.4005 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 1.3358 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.6837 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.6533 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.79 |
| 20 day DMA | 44.13 |
| 35 day DMA | 42.71 |
| 50 day DMA | 43.34 |
| 100 day DMA | 44.77 |
| 150 day DMA | 46.37 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 44.86 | 45.06 |
| 12 day EMA | 44.87 | 44.72 | 44.77 |
| 20 day EMA | 44.34 | 44.19 | 44.16 |
| 35 day EMA | 44.23 | 44.14 | 44.12 |
| 50 day EMA | 43.82 | 43.74 | 43.71 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.7 | 45.03 |
| 12 day SMA | 45.79 | 45.58 | 45.35 |
| 20 day SMA | 44.13 | 43.81 | 43.33 |
| 35 day SMA | 42.71 | 42.63 | 42.6 |
| 50 day SMA | 43.34 | 43.35 | 43.4 |
| 100 day SMA | 44.77 | 44.79 | 44.82 |
| 150 day SMA | 46.37 | 46.41 | 46.46 |
| 200 day SMA | 47.51 | 47.55 | 47.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.