Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 44.55 and 46.03
| Daily Target 1 | 43.39 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 44.866666666667 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 46.35 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.06 (2.5%) | 44.03 | 44.03 - 45.51 | 0.9325 times | Wed 21 January 2026 | 43.96 (-2.76%) | 45.20 | 43.31 - 45.25 | 2.5518 times | Tue 20 January 2026 | 45.21 (-2.02%) | 46.56 | 45.00 - 46.56 | 1.3121 times | Mon 19 January 2026 | 46.14 (-0.9%) | 46.50 | 46.00 - 46.56 | 0.5577 times | Fri 16 January 2026 | 46.56 (0.3%) | 46.05 | 46.05 - 47.18 | 1.1013 times | Wed 14 January 2026 | 46.42 (-0.04%) | 46.44 | 46.20 - 47.13 | 0.6311 times | Tue 13 January 2026 | 46.44 (0.09%) | 46.88 | 46.16 - 46.88 | 0.5839 times | Mon 12 January 2026 | 46.40 (0.37%) | 46.10 | 45.05 - 46.60 | 0.7921 times | Fri 09 January 2026 | 46.23 (-0.5%) | 46.15 | 46.07 - 46.74 | 0.7456 times | Thu 08 January 2026 | 46.46 (-1.46%) | 47.00 | 46.05 - 47.29 | 0.7919 times | Wed 07 January 2026 | 47.15 (-0.19%) | 46.84 | 46.78 - 47.74 | 0.7667 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 42.56 and 45.81
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.06 (-3.22%) | 46.50 | 43.31 - 46.56 | 1.327 times | Fri 16 January 2026 | 46.56 (0.71%) | 46.10 | 45.05 - 47.18 | 0.7704 times | Fri 09 January 2026 | 46.23 (-4.13%) | 48.00 | 46.05 - 48.40 | 1.0027 times | Fri 02 January 2026 | 48.22 (3.08%) | 46.78 | 46.25 - 49.99 | 1.0374 times | Fri 26 December 2025 | 46.78 (0.26%) | 46.66 | 46.26 - 47.98 | 0.6388 times | Fri 19 December 2025 | 46.66 (-0.58%) | 46.31 | 46.01 - 47.20 | 0.7716 times | Sat 13 December 2025 | 46.93 (-0.23%) | 47.05 | 45.18 - 47.86 | 1.4013 times | Fri 05 December 2025 | 47.04 (-1.13%) | 47.59 | 46.30 - 48.31 | 1.015 times | Fri 28 November 2025 | 47.58 (-1.47%) | 48.75 | 47.20 - 48.83 | 1.0322 times | Fri 21 November 2025 | 48.29 (-2.92%) | 49.40 | 48.20 - 50.15 | 1.0037 times | Fri 14 November 2025 | 49.74 (1.74%) | 48.50 | 47.80 - 51.00 | 2.1079 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 40.85 and 47.53
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.06 (-3.7%) | 47.00 | 43.31 - 49.99 | 0.3262 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4117 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.5364 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.8716 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.8313 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.4255 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.029 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.3208 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.8607 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.3868 times | Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 2.0861 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.61 |
| 50 day DMA | 47.12 |
| 100 day DMA | 48.82 |
| 150 day DMA | 49.74 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.32 | 46 |
| 12 day EMA | 45.87 | 46.02 | 46.39 |
| 20 day EMA | 46.24 | 46.36 | 46.61 |
| 35 day EMA | 46.73 | 46.83 | 47 |
| 50 day EMA | 47.11 | 47.19 | 47.32 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.66 | 46.15 |
| 12 day SMA | 46.11 | 46.28 | 46.64 |
| 20 day SMA | 46.47 | 46.57 | 46.72 |
| 35 day SMA | 46.61 | 46.69 | 46.79 |
| 50 day SMA | 47.12 | 47.21 | 47.31 |
| 100 day SMA | 48.82 | 48.85 | 48.9 |
| 150 day SMA | 49.74 | 49.8 | 49.86 |
| 200 day SMA | 50.01 | 50.03 | 50.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.