Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 35.87 and 37.44
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.66 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 36.91 (-2.2%) | 37.70 | 36.40 - 37.97 | 0.7618 times | Wed 14 October 2026 | 37.74 (1.37%) | 37.78 | 37.22 - 38.04 | 0.7026 times | Tue 13 October 2026 | 37.23 (1.2%) | 36.52 | 36.52 - 37.54 | 0.5789 times | Mon 12 October 2026 | 36.79 (-0.65%) | 37.03 | 36.60 - 37.97 | 0.6463 times | Fri 09 October 2026 | 37.03 (0.22%) | 36.98 | 36.70 - 37.40 | 0.6492 times | Thu 08 October 2026 | 36.95 (-2.38%) | 37.59 | 36.15 - 39.00 | 1.8897 times | Wed 07 October 2026 | 37.85 (0.45%) | 37.86 | 37.36 - 38.40 | 1.143 times | Tue 06 October 2026 | 37.68 (1.13%) | 37.50 | 37.00 - 37.90 | 1.1906 times | Mon 05 October 2026 | 37.26 (1.66%) | 37.00 | 36.26 - 37.49 | 1.4462 times | Thu 01 October 2026 | 36.65 (-0.57%) | 36.89 | 36.30 - 37.06 | 0.9918 times | Wed 30 September 2026 | 36.86 (0.46%) | 36.69 | 36.60 - 37.34 | 0.5909 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 35.84 and 37.48
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 36.91 (-0.32%) | 37.03 | 36.40 - 38.04 | 0.5204 times | Fri 09 October 2026 | 37.03 (1.04%) | 37.00 | 36.15 - 39.00 | 1.2225 times | Thu 01 October 2026 | 36.65 (-1.32%) | 37.00 | 36.30 - 37.46 | 0.723 times | Fri 25 September 2026 | 37.14 (0.84%) | 37.09 | 36.84 - 39.29 | 1.66 times | Fri 18 September 2026 | 36.83 (-3.43%) | 38.85 | 36.20 - 38.85 | 1.6669 times | Fri 11 September 2026 | 38.14 (-4.1%) | 39.80 | 37.00 - 39.85 | 1.0055 times | Fri 04 September 2026 | 39.77 (-1.51%) | 40.16 | 39.20 - 40.54 | 0.9249 times | Fri 28 August 2026 | 40.38 (1.43%) | 39.81 | 39.26 - 40.78 | 0.6176 times | Fri 21 August 2026 | 39.81 (-1.26%) | 40.50 | 39.55 - 40.99 | 0.9126 times | Fri 14 August 2026 | 40.32 (-1.99%) | 41.00 | 40.11 - 42.19 | 0.7466 times | Fri 07 August 2026 | 41.14 (-0.12%) | 41.21 | 40.70 - 43.87 | 1.5801 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 36.53 and 39.38
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 36.91 (0.14%) | 36.89 | 36.15 - 39.00 | 0.1793 times | Wed 30 September 2026 | 36.86 (-7.15%) | 39.70 | 36.20 - 40.24 | 0.5163 times | Mon 31 August 2026 | 39.70 (-3.62%) | 41.21 | 39.26 - 43.87 | 0.3777 times | Fri 31 July 2026 | 41.19 (-6.22%) | 43.99 | 40.66 - 44.40 | 0.3787 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.6296 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.5208 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.394 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 1.0728 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.268 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.6627 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.5476 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.33 |
| 35 day DMA | 38.13 |
| 50 day DMA | 38.85 |
| 100 day DMA | 41.27 |
| 150 day DMA | 42.26 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.33 | 37.12 |
| 12 day EMA | 37.27 | 37.33 | 37.26 |
| 20 day EMA | 37.52 | 37.58 | 37.56 |
| 35 day EMA | 38.17 | 38.24 | 38.27 |
| 50 day EMA | 38.89 | 38.97 | 39.02 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.15 | 37.17 |
| 12 day SMA | 37.14 | 37.14 | 37.09 |
| 20 day SMA | 37.33 | 37.38 | 37.36 |
| 35 day SMA | 38.13 | 38.22 | 38.29 |
| 50 day SMA | 38.85 | 38.94 | 39.02 |
| 100 day SMA | 41.27 | 41.36 | 41.44 |
| 150 day SMA | 42.26 | 42.3 | 42.34 |
| 200 day SMA | 43.11 | 43.16 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.