ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong Daily Stock price targets for ShippingCorp SCILAL are 43.55 and 44.79

Daily Target 143.29
Daily Target 243.81
Daily Target 344.526666666667
Daily Target 445.05
Daily Target 545.77

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Fri 23 January 2026 44.34 (-1.6%) 45.00 44.00 - 45.24 0.8572 times
Thu 22 January 2026 45.06 (2.5%) 44.03 44.03 - 45.51 0.9259 times
Wed 21 January 2026 43.96 (-2.76%) 45.20 43.31 - 45.25 2.5337 times
Tue 20 January 2026 45.21 (-2.02%) 46.56 45.00 - 46.56 1.3028 times
Mon 19 January 2026 46.14 (-0.9%) 46.50 46.00 - 46.56 0.5537 times
Fri 16 January 2026 46.56 (0.3%) 46.05 46.05 - 47.18 1.0935 times
Wed 14 January 2026 46.42 (-0.04%) 46.44 46.20 - 47.13 0.6266 times
Tue 13 January 2026 46.44 (0.09%) 46.88 46.16 - 46.88 0.5797 times
Mon 12 January 2026 46.40 (0.37%) 46.10 45.05 - 46.60 0.7865 times
Fri 09 January 2026 46.23 (-0.5%) 46.15 46.07 - 46.74 0.7403 times
Thu 08 January 2026 46.46 (-1.46%) 47.00 46.05 - 47.29 0.7862 times

 Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 42.2 and 45.45

Weekly Target 141.49
Weekly Target 242.91
Weekly Target 344.736666666667
Weekly Target 446.16
Weekly Target 547.99

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Fri 23 January 2026 44.34 (-4.77%) 46.50 43.31 - 46.56 1.5087 times
Fri 16 January 2026 46.56 (0.71%) 46.10 45.05 - 47.18 0.7543 times
Fri 09 January 2026 46.23 (-4.13%) 48.00 46.05 - 48.40 0.9817 times
Fri 02 January 2026 48.22 (3.08%) 46.78 46.25 - 49.99 1.0156 times
Fri 26 December 2025 46.78 (0.26%) 46.66 46.26 - 47.98 0.6254 times
Fri 19 December 2025 46.66 (-0.58%) 46.31 46.01 - 47.20 0.7554 times
Sat 13 December 2025 46.93 (-0.23%) 47.05 45.18 - 47.86 1.3719 times
Fri 05 December 2025 47.04 (-1.13%) 47.59 46.30 - 48.31 0.9937 times
Fri 28 November 2025 47.58 (-1.47%) 48.75 47.20 - 48.83 1.0106 times
Fri 21 November 2025 48.29 (-2.92%) 49.40 48.20 - 50.15 0.9827 times
Fri 14 November 2025 49.74 (1.74%) 48.50 47.80 - 51.00 2.0637 times

 weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 40.49 and 47.17

Monthly Target 139.2
Monthly Target 241.77
Monthly Target 345.88
Monthly Target 448.45
Monthly Target 552.56

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Fri 23 January 2026 44.34 (-5.24%) 47.00 43.31 - 49.99 0.3454 times
Wed 31 December 2025 46.79 (-1.66%) 47.59 45.18 - 48.31 0.4109 times
Fri 28 November 2025 47.58 (-6.08%) 50.53 47.20 - 51.00 0.5353 times
Fri 31 October 2025 50.66 (3.71%) 49.35 47.97 - 53.07 0.8699 times
Tue 30 September 2025 48.85 (0.21%) 49.20 48.60 - 54.39 0.8297 times
Fri 29 August 2025 48.75 (-3.48%) 50.51 47.91 - 51.49 0.4247 times
Thu 31 July 2025 50.51 (-5.89%) 54.00 49.06 - 58.70 1.0269 times
Mon 30 June 2025 53.67 (1.8%) 52.80 52.21 - 60.34 2.3162 times
Fri 30 May 2025 52.72 (10.43%) 47.98 44.02 - 55.60 1.857 times
Wed 30 April 2025 47.74 (3.27%) 46.29 44.00 - 53.12 1.384 times
Fri 28 March 2025 46.23 (2.23%) 44.65 42.85 - 53.01 2.0819 times

 monthly chart ShippingCorp

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 44.94
12 day DMA 45.86
20 day DMA 46.35
35 day DMA 46.53
50 day DMA 47.02
100 day DMA 48.77
150 day DMA 49.68
200 day DMA 50

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9345.2345.32
12 day EMA45.6345.8746.02
20 day EMA46.0646.2446.36
35 day EMA46.646.7346.83
50 day EMA47.0147.1247.2

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9445.3945.66
12 day SMA45.8646.1146.28
20 day SMA46.3546.4746.57
35 day SMA46.5346.6146.69
50 day SMA47.0247.1247.21
100 day SMA48.7748.8248.85
150 day SMA49.6849.7449.8
200 day SMA5050.0150.03
Back to top | Use Dark Theme