Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 43.37 and 44.05
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.58 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.79 (-0.99%) | 44.23 | 43.62 - 44.30 | 0.4835 times | Fri 03 July 2026 | 44.23 (0.64%) | 44.00 | 43.92 - 44.40 | 0.95 times | Thu 02 July 2026 | 43.95 (0.14%) | 43.91 | 43.75 - 44.33 | 0.6009 times | Wed 01 July 2026 | 43.89 (-0.07%) | 43.99 | 43.59 - 44.29 | 0.9642 times | Tue 30 June 2026 | 43.92 (-0.07%) | 43.95 | 43.56 - 44.25 | 0.8117 times | Mon 29 June 2026 | 43.95 (-2.09%) | 44.87 | 43.71 - 45.24 | 0.8232 times | Thu 25 June 2026 | 44.89 (-0.36%) | 45.63 | 44.60 - 45.84 | 0.831 times | Wed 24 June 2026 | 45.05 (-1.01%) | 45.42 | 44.82 - 45.67 | 1.0306 times | Tue 23 June 2026 | 45.51 (-1.19%) | 46.01 | 44.81 - 46.98 | 1.6121 times | Mon 22 June 2026 | 46.06 (0.44%) | 45.55 | 45.55 - 47.33 | 1.8928 times | Fri 19 June 2026 | 45.86 (-0.22%) | 46.19 | 45.06 - 46.48 | 1.4662 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 43.37 and 44.05
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.79 (-0.99%) | 44.23 | 43.62 - 44.30 | 0.0265 times | Fri 03 July 2026 | 44.23 (-1.47%) | 44.87 | 43.56 - 45.24 | 0.2279 times | Thu 25 June 2026 | 44.89 (-2.12%) | 45.55 | 44.60 - 47.33 | 0.2947 times | Fri 19 June 2026 | 45.86 (2.07%) | 45.21 | 45.06 - 46.97 | 0.3607 times | Fri 12 June 2026 | 44.93 (-0.79%) | 44.80 | 43.31 - 45.70 | 0.2453 times | Fri 05 June 2026 | 45.29 (-0.37%) | 45.84 | 43.37 - 46.75 | 0.5015 times | Fri 29 May 2026 | 45.46 (-0.2%) | 45.91 | 45.20 - 46.75 | 0.2677 times | Fri 22 May 2026 | 45.55 (-4.83%) | 47.86 | 45.20 - 47.98 | 0.5775 times | Fri 15 May 2026 | 47.86 (-9.6%) | 53.12 | 47.52 - 54.20 | 1.1097 times | Fri 08 May 2026 | 52.94 (19.05%) | 45.18 | 44.70 - 55.00 | 6.3883 times | Thu 30 April 2026 | 44.47 (0%) | 45.88 | 44.00 - 46.69 | 0.3044 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 43.29 and 44.1
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.79 (-0.3%) | 43.99 | 43.59 - 44.40 | 0.0624 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.5655 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.1624 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.2522 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 0.9636 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.1389 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5952 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4918 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6735 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.0943 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 1.0438 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.88 |
| 35 day DMA | 45.23 |
| 50 day DMA | 45.86 |
| 100 day DMA | 44.71 |
| 150 day DMA | 45.25 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.21 | 44.2 |
| 12 day EMA | 44.49 | 44.62 | 44.69 |
| 20 day EMA | 44.79 | 44.9 | 44.97 |
| 35 day EMA | 45.33 | 45.42 | 45.49 |
| 50 day EMA | 45.74 | 45.82 | 45.89 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.99 | 44.12 |
| 12 day SMA | 44.76 | 44.95 | 45.12 |
| 20 day SMA | 44.88 | 44.95 | 44.97 |
| 35 day SMA | 45.23 | 45.36 | 45.52 |
| 50 day SMA | 45.86 | 45.93 | 45.99 |
| 100 day SMA | 44.71 | 44.73 | 44.73 |
| 150 day SMA | 45.25 | 45.28 | 45.3 |
| 200 day SMA | 46.47 | 46.51 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.