Scl0 SCL0182025_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 0 SCL0182025_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl0

Strong Daily Stock price targets for Scl0 SCL0182025_NC are 1100 and 1100

Daily Target 11100
Daily Target 21100
Daily Target 31100
Daily Target 41100
Daily Target 51100

Daily price and volume Scl 0

Date Closing Open Range Volume
Fri 30 October 2026 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.7514 times
Fri 23 October 2026 1100.00 (6.54%) 1100.00 1100.00 - 1100.00 0.289 times
Wed 02 September 2026 1032.50 (0%) 1040.20 1032.50 - 1040.20 0.0867 times
Tue 18 August 2026 1032.50 (0.05%) 1032.50 1032.50 - 1032.50 0.0578 times
Mon 17 August 2026 1032.00 (-0.05%) 1032.00 1032.00 - 1032.00 2.8902 times
Wed 12 August 2026 1032.50 (0%) 1032.50 1032.50 - 1032.50 1.4162 times
Wed 05 August 2026 1032.50 (-8.41%) 1032.50 1032.50 - 1032.50 0.0289 times
Tue 07 July 2026 1127.30 (6.35%) 1127.30 1127.30 - 1127.30 0.1156 times
Fri 03 July 2026 1060.00 (-1.4%) 1060.32 1060.00 - 1060.32 3.9306 times
Mon 29 June 2026 1075.00 (1.62%) 1036.75 1036.75 - 1075.00 0.4335 times
Thu 25 June 2026 1057.90 (-0.04%) 1050.00 1050.00 - 1057.90 1.3295 times

Daily chart Scl0

Weekly price and charts Scl0

Strong weekly Stock price targets for Scl0 SCL0182025_NC are 1100 and 1100

Weekly Target 11100
Weekly Target 21100
Weekly Target 31100
Weekly Target 41100
Weekly Target 51100

Weekly price and volumes for Scl 0

Date Closing Open Range Volume
Fri 30 October 2026 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.321 times
Fri 23 October 2026 1100.00 (6.54%) 1032.00 1032.00 - 1100.00 1.4198 times
Wed 12 August 2026 1032.50 (0%) 1032.50 1032.50 - 1032.50 0.6049 times
Wed 05 August 2026 1032.50 (-2.59%) 1127.30 1032.50 - 1127.30 0.0617 times
Fri 03 July 2026 1060.00 (0.2%) 1036.75 1036.75 - 1075.00 1.8642 times
Thu 25 June 2026 1057.90 (0%) 945.13 935.13 - 1058.35 1.7284 times
Mon 02 November 2026 (0%) - 0 times

weekly chart Scl0

Monthly price and charts Scl0

Strong monthly Stock price targets for Scl0 SCL0182025_NC are 1100 and 1100

Monthly Target 11100
Monthly Target 21100
Monthly Target 31100
Monthly Target 41100
Monthly Target 51100

Monthly price and volumes Scl 0

Date Closing Open Range Volume
Fri 30 October 2026 1100.00 (6.54%) 1100.00 1100.00 - 1100.00 0.602 times
Wed 02 September 2026 1032.50 (0%) 1040.20 1032.50 - 1040.20 0.0502 times
Tue 18 August 2026 1032.50 (-8.41%) 1032.50 1032.00 - 1032.50 2.5418 times
Tue 07 July 2026 1127.30 (4.87%) 1060.32 1060.00 - 1127.30 2.3411 times
Mon 29 June 2026 1075.00 (14.96%) 1000.20 1000.20 - 1075.00 2.291 times
Mon 02 March 2026 935.13 (0%) 945.13 935.13 - 945.13 0.301 times
Fri 06 February 2026 935.13 (1.63%) 935.10 935.10 - 935.13 0.2007 times
Fri 23 January 2026 920.10 (0%) 920.10 920.10 - 920.10 0.2007 times
Wed 31 December 2025 920.10 (-6.09%) 900.30 900.30 - 995.00 1.3043 times
Tue 11 November 2025 979.80 (12.58%) 979.80 979.80 - 979.80 0.1672 times
Fri 26 September 2025 870.30 (0%) 819.20 819.20 - 979.80 0.9866 times

monthly chart Scl0

DMA SMA EMA moving averages of Scl 0 SCL0182025_NC

DMA (daily moving average) of Scl 0 SCL0182025_NC

DMA period DMA value
5 day DMA 1059.4
12 day DMA 1061.71
20 day DMA 1016.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 0 SCL0182025_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.051058.071037.11
12 day EMA1045.751035.891024.24
20 day EMA1009.1999.54988.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 0 SCL0182025_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.41045.91032.4
12 day SMA1061.711047.971034.23
20 day SMA1016.911010.91004.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme