Login or Join
HomepageScl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl0
Strong Daily Stock price targets for Scl0 SCL01825_N6 are 1079.5 and 1079.5
| Daily Target 1 | 1079.5 |
| Daily Target 2 | 1079.5 |
| Daily Target 3 | 1079.5 |
| Daily Target 4 | 1079.5 |
| Daily Target 5 | 1079.5 |
Daily price and volume Scl 0
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1079.50 (0%) | 1079.50 | 1079.50 - 1079.50 | 0.3643 times | Thu 22 October 2026 | 1079.50 (0%) | 1080.30 | 1079.50 - 1080.30 | 0.4554 times | Mon 19 October 2026 | 1079.50 (-2.57%) | 1080.30 | 1075.51 - 1080.30 | 0.3643 times | Fri 16 October 2026 | 1108.00 (1.66%) | 1108.00 | 1108.00 - 1108.00 | 0.1821 times | Wed 14 October 2026 | 1089.90 (0.1%) | 1089.90 | 1089.90 - 1089.90 | 0.7286 times | Tue 13 October 2026 | 1088.80 (1.42%) | 1075.20 | 1075.20 - 1088.80 | 3.6248 times | Mon 12 October 2026 | 1073.51 (-1.87%) | 1073.51 | 1073.51 - 1073.51 | 0.1821 times | Thu 01 October 2026 | 1094.00 (2.2%) | 1094.00 | 1094.00 - 1094.00 | 0.1457 times | Tue 29 September 2026 | 1070.50 (-1.79%) | 1070.50 | 1070.50 - 1070.50 | 0.1639 times | Mon 28 September 2026 | 1090.00 (-0.37%) | 1090.00 | 1090.00 - 1090.00 | 3.7887 times | Thu 24 September 2026 | 1094.09 (0.19%) | 1094.09 | 1094.09 - 1094.09 | 0.1821 times |
Weekly price and charts Scl0
Strong weekly Stock price targets for Scl0 SCL01825_N6 are 1079.5 and 1079.5
| Weekly Target 1 | 1079.5 |
| Weekly Target 2 | 1079.5 |
| Weekly Target 3 | 1079.5 |
| Weekly Target 4 | 1079.5 |
| Weekly Target 5 | 1079.5 |
Weekly price and volumes for Scl 0
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1079.50 (0%) | 1079.50 | 1079.50 - 1079.50 | 0.1328 times | Thu 22 October 2026 | 1079.50 (-2.57%) | 1080.30 | 1075.51 - 1080.30 | 0.2988 times | Fri 16 October 2026 | 1108.00 (1.28%) | 1073.51 | 1073.51 - 1108.00 | 1.7198 times | Thu 01 October 2026 | 1094.00 (-0.01%) | 1090.00 | 1070.50 - 1094.00 | 1.494 times | Thu 24 September 2026 | 1094.09 (2.68%) | 1082.80 | 1082.80 - 1094.09 | 0.3785 times | Fri 18 September 2026 | 1065.50 (0%) | 1065.50 | 1065.50 - 1092.00 | 0.6375 times | Fri 11 September 2026 | 1065.50 (0.02%) | 1086.84 | 1051.20 - 1086.84 | 0.5046 times | Thu 03 September 2026 | 1065.30 (-1.18%) | 1085.00 | 1062.34 - 1085.00 | 2.1647 times | Fri 28 August 2026 | 1078.00 (0%) | 1083.72 | 1057.20 - 1083.72 | 0.7503 times | Fri 21 August 2026 | 1078.00 (0.94%) | 1068.00 | 1051.20 - 1080.92 | 1.919 times | Wed 12 August 2026 | 1068.00 (-0.82%) | 1072.13 | 1059.00 - 1078.10 | 0.8101 times |
Monthly price and charts Scl0
Strong monthly Stock price targets for Scl0 SCL01825_N6 are 1059.26 and 1093.75
| Monthly Target 1 | 1052.51 |
| Monthly Target 2 | 1066.01 |
| Monthly Target 3 | 1087.0033333333 |
| Monthly Target 4 | 1100.5 |
| Monthly Target 5 | 1121.49 |
Monthly price and volumes Scl 0
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1079.50 (0.84%) | 1094.00 | 1073.51 - 1108.00 | 0.4829 times | Tue 29 September 2026 | 1070.50 (-1.25%) | 1084.00 | 1051.20 - 1094.09 | 0.9775 times | Mon 31 August 2026 | 1084.00 (3.12%) | 1069.80 | 1050.25 - 1085.00 | 1.5258 times | Fri 31 July 2026 | 1051.20 (-1.46%) | 1066.00 | 1032.52 - 1078.05 | 2.1847 times | Tue 30 June 2026 | 1066.80 (1.79%) | 1048.00 | 1038.80 - 1084.00 | 2.8131 times | Fri 22 May 2026 | 1048.00 (6.94%) | 1012.20 | 1012.20 - 1055.38 | 0.4073 times | Fri 17 April 2026 | 980.00 (-3.92%) | 1019.00 | 980.00 - 1021.00 | 0.16 times | Mon 30 March 2026 | 1020.00 (3.41%) | 995.21 | 890.00 - 1022.00 | 1.1113 times | Fri 13 February 2026 | 986.35 (0.55%) | 977.00 | 977.00 - 1008.00 | 0.1891 times | Tue 20 January 2026 | 981.00 (-2.49%) | 1006.00 | 981.00 - 1006.00 | 0.1484 times | Tue 30 December 2025 | 1006.00 (4.66%) | 975.00 | 961.25 - 1006.00 | 0.7636 times |
Indicator Analysis of Scl0
Please login to view indicator analysis. or View indicator analysis of Scl0 SCL01825_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 0 SCL01825_N6
DMA (daily moving average) of Scl 0 SCL01825_N6
| DMA period | DMA value |
| 5 day DMA | 1087.28 |
| 12 day DMA | 1086.61 |
| 20 day DMA | 1081.47 |
| 35 day DMA | 1078.18 |
| 50 day DMA | 1074.08 |
| 100 day DMA | 1038.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 0 SCL01825_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.63 | 1085.69 | 1088.78 |
| 12 day EMA | 1084.28 | 1085.15 | 1086.18 |
| 20 day EMA | 1082.49 | 1082.8 | 1083.15 |
| 35 day EMA | 1078.06 | 1077.97 | 1077.88 |
| 50 day EMA | 1073.79 | 1073.56 | 1073.32 |
SMA (simple moving average) of Scl 0 SCL01825_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.28 | 1089.14 | 1087.94 |
| 12 day SMA | 1086.61 | 1087.48 | 1086.31 |
| 20 day SMA | 1081.47 | 1081.4 | 1081.62 |
| 35 day SMA | 1078.18 | 1077.37 | 1077.33 |
| 50 day SMA | 1074.08 | 1073.69 | 1073.3 |
| 100 day SMA | 1038.17 | 1037.13 | 1036.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.