Login or Join
HomepageScl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl0
Strong Daily Stock price targets for Scl0 SCL01825_N6 are 1065.52 and 1065.52
| Daily Target 1 | 1065.52 |
| Daily Target 2 | 1065.52 |
| Daily Target 3 | 1065.52 |
| Daily Target 4 | 1065.52 |
| Daily Target 5 | 1065.52 |
Daily price and volume Scl 0
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1065.52 (-1.7%) | 1065.52 | 1065.52 - 1065.52 | 0.0627 times | Thu 25 June 2026 | 1084.00 (2.85%) | 1054.00 | 1054.00 - 1084.00 | 0.1776 times | Wed 24 June 2026 | 1054.00 (-1.14%) | 1042.00 | 1042.00 - 1054.00 | 0.0209 times | Tue 23 June 2026 | 1066.11 (0.57%) | 1066.11 | 1066.11 - 1066.11 | 0.0522 times | Mon 22 June 2026 | 1060.08 (-0.16%) | 1064.00 | 1059.13 - 1064.00 | 0.9613 times | Fri 19 June 2026 | 1061.80 (0.17%) | 1038.80 | 1038.80 - 1061.80 | 1.0449 times | Tue 16 June 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1045 times | Mon 15 June 2026 | 1060.00 (0%) | 1069.99 | 1060.00 - 1069.99 | 0.1567 times | Mon 08 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 7.3145 times | Fri 05 June 2026 | 1050.00 (0.19%) | 1040.00 | 1040.00 - 1050.00 | 0.1045 times | Thu 04 June 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.0522 times |
Weekly price and charts Scl0
Strong weekly Stock price targets for Scl0 SCL01825_N6 are 1065.52 and 1065.52
| Weekly Target 1 | 1065.52 |
| Weekly Target 2 | 1065.52 |
| Weekly Target 3 | 1065.52 |
| Weekly Target 4 | 1065.52 |
| Weekly Target 5 | 1065.52 |
Weekly price and volumes for Scl 0
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1065.52 (-1.7%) | 1065.52 | 1065.52 - 1065.52 | 0.0508 times | Thu 25 June 2026 | 1084.00 (2.09%) | 1064.00 | 1042.00 - 1084.00 | 0.9814 times | Fri 19 June 2026 | 1061.80 (0.17%) | 1069.99 | 1038.80 - 1069.99 | 1.0575 times | Mon 08 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 5.9222 times | Fri 05 June 2026 | 1050.00 (0.19%) | 1048.00 | 1040.00 - 1050.00 | 0.1269 times | Fri 22 May 2026 | 1048.00 (0.34%) | 1055.38 | 1030.00 - 1055.38 | 0.5922 times | Wed 13 May 2026 | 1044.50 (3.19%) | 1022.20 | 1022.20 - 1044.50 | 0.5499 times | Thu 07 May 2026 | 1012.20 (3.29%) | 1012.20 | 1012.20 - 1012.20 | 0.0423 times | Fri 17 April 2026 | 980.00 (-3.92%) | 1019.00 | 980.00 - 1021.00 | 0.4653 times | Mon 30 March 2026 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.2115 times | Wed 25 March 2026 | 1022.00 (14.83%) | 1015.00 | 999.50 - 1022.00 | 1.9628 times |
Monthly price and charts Scl0
Strong monthly Stock price targets for Scl0 SCL01825_N6 are 1052.16 and 1097.36
| Monthly Target 1 | 1017.57 |
| Monthly Target 2 | 1041.55 |
| Monthly Target 3 | 1062.7733333333 |
| Monthly Target 4 | 1086.75 |
| Monthly Target 5 | 1107.97 |
Monthly price and volumes Scl 0
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1065.52 (1.67%) | 1048.00 | 1038.80 - 1084.00 | 2.5602 times | Fri 22 May 2026 | 1048.00 (6.94%) | 1012.20 | 1012.20 - 1055.38 | 0.3726 times | Fri 17 April 2026 | 980.00 (-3.92%) | 1019.00 | 980.00 - 1021.00 | 0.1464 times | Mon 30 March 2026 | 1020.00 (3.41%) | 995.21 | 890.00 - 1022.00 | 1.0166 times | Fri 13 February 2026 | 986.35 (0.55%) | 977.00 | 977.00 - 1008.00 | 0.173 times | Tue 20 January 2026 | 981.00 (-2.49%) | 1006.00 | 981.00 - 1006.00 | 0.1357 times | Tue 30 December 2025 | 1006.00 (4.66%) | 975.00 | 961.25 - 1006.00 | 0.6986 times | Thu 27 November 2025 | 961.20 (-1.49%) | 982.00 | 955.00 - 995.50 | 3.1923 times | Fri 31 October 2025 | 975.75 (4.46%) | 974.00 | 911.62 - 990.00 | 1.0459 times | Mon 29 September 2025 | 934.10 (-1.26%) | 959.12 | 928.00 - 961.90 | 0.6587 times | Fri 29 August 2025 | 946.00 (0%) | 950.00 | 935.00 - 975.00 | 0.8476 times |
Indicator Analysis of Scl0
Please login to view indicator analysis. or View indicator analysis of Scl0 SCL01825_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 0 SCL01825_N6
DMA (daily moving average) of Scl 0 SCL01825_N6
| DMA period | DMA value |
| 5 day DMA | 1065.94 |
| 12 day DMA | 1059.79 |
| 20 day DMA | 1041.83 |
| 35 day DMA | 1018.58 |
| 50 day DMA | 1011.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 0 SCL01825_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.53 | 1067.03 | 1058.55 |
| 12 day EMA | 1056.84 | 1055.26 | 1050.04 |
| 20 day EMA | 1045.3 | 1043.17 | 1038.87 |
| 35 day EMA | 1030.61 | 1028.55 | 1025.29 |
| 50 day EMA | 1014.97 | 1012.91 | 1010.01 |
SMA (simple moving average) of Scl 0 SCL01825_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.94 | 1065.2 | 1060.4 |
| 12 day SMA | 1059.79 | 1056.84 | 1054.46 |
| 20 day SMA | 1041.83 | 1038.56 | 1035.36 |
| 35 day SMA | 1018.58 | 1016.83 | 1014.6 |
| 50 day SMA | 1011.71 | 1009.63 | 1007.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.