Login or Join
HomepageSecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924A_N1 are 1031 and 1031
| Daily Target 1 | 1031 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1031 |
| Daily Target 4 | 1031 |
| Daily Target 5 | 1031 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1031.00 (-8.76%) | 1031.00 | 1031.00 - 1031.00 | 0.8475 times | Mon 09 March 2026 | 1129.93 (2.63%) | 1129.93 | 1129.93 - 1129.93 | 0.8475 times | Thu 05 March 2026 | 1101.00 (0%) | 1101.00 | 1101.00 - 1101.00 | 0.8475 times | Mon 09 February 2026 | 1101.00 (-1.26%) | 1101.00 | 1101.00 - 1101.00 | 0.1695 times | Wed 04 February 2026 | 1115.00 (-0.1%) | 1115.00 | 1115.00 - 1115.00 | 0.8475 times | Sun 01 February 2026 | 1116.09 (-0.26%) | 1116.09 | 1116.09 - 1116.09 | 0.678 times | Thu 29 January 2026 | 1119.02 (1.27%) | 1119.02 | 1119.02 - 1119.02 | 1.6102 times | Wed 28 January 2026 | 1105.00 (7.18%) | 1083.00 | 1083.00 - 1105.00 | 1.5254 times | Wed 21 January 2026 | 1031.00 (-6.27%) | 1111.00 | 1031.00 - 1112.36 | 1.7797 times | Mon 19 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.8475 times | Fri 16 January 2026 | 1100.00 (0.3%) | 1083.00 | 1083.00 - 1100.00 | 0.9322 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924A_N1 are 981.54 and 1080.47
| Weekly Target 1 | 965.05 |
| Weekly Target 2 | 998.02 |
| Weekly Target 3 | 1063.9766666667 |
| Weekly Target 4 | 1096.95 |
| Weekly Target 5 | 1162.91 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1031.00 (-6.36%) | 1129.93 | 1031.00 - 1129.93 | 0.4762 times | Thu 05 March 2026 | 1101.00 (-1.26%) | 1101.00 | 1101.00 - 1101.00 | 0.2857 times | Wed 04 February 2026 | 1115.00 (-0.36%) | 1116.09 | 1115.00 - 1116.09 | 0.4286 times | Thu 29 January 2026 | 1119.02 (8.54%) | 1083.00 | 1083.00 - 1119.02 | 0.881 times | Wed 21 January 2026 | 1031.00 (-6.27%) | 1100.00 | 1031.00 - 1112.36 | 0.7381 times | Fri 16 January 2026 | 1100.00 (1.19%) | 1097.81 | 1083.00 - 1100.00 | 0.5 times | Fri 28 November 2025 | 1087.10 (2.46%) | 1039.78 | 1039.78 - 1087.10 | 0.4762 times | Wed 08 October 2025 | 1061.00 (3.5%) | 1075.08 | 1060.08 - 1075.25 | 3.8095 times | Fri 26 September 2025 | 1025.10 (-3.2%) | 1059.00 | 1000.20 - 1059.00 | 1.0952 times | Thu 11 September 2025 | 1059.00 (-0.74%) | 1045.00 | 1030.00 - 1059.00 | 1.3095 times | Wed 03 September 2025 | 1066.90 (2.1%) | 1056.60 | 1056.60 - 1066.90 | 1.0714 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924A_N1 are 981.54 and 1080.47
| Monthly Target 1 | 965.05 |
| Monthly Target 2 | 998.02 |
| Monthly Target 3 | 1063.9766666667 |
| Monthly Target 4 | 1096.95 |
| Monthly Target 5 | 1162.91 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1031.00 (-6.36%) | 1101.00 | 1031.00 - 1129.93 | 0.3968 times | Mon 09 February 2026 | 1101.00 (-1.61%) | 1116.09 | 1101.00 - 1116.09 | 0.2646 times | Thu 29 January 2026 | 1119.02 (2.03%) | 1083.00 | 1031.00 - 1119.02 | 1.045 times | Thu 18 December 2025 | 1096.73 (0.89%) | 1097.81 | 1087.10 - 1097.81 | 0.1323 times | Fri 28 November 2025 | 1087.10 (2.46%) | 1039.78 | 1039.78 - 1087.10 | 0.2646 times | Wed 08 October 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.1323 times | Mon 29 September 2025 | 1060.08 (1.44%) | 1056.60 | 1000.20 - 1075.25 | 3.9153 times | Fri 29 August 2025 | 1045.00 (-1.03%) | 1056.80 | 1045.00 - 1065.40 | 0.8598 times | Thu 31 July 2025 | 1055.90 (0.95%) | 1046.30 | 1032.43 - 1055.90 | 1.9974 times | Mon 30 June 2025 | 1046.00 (2.05%) | 1025.00 | 1025.00 - 1046.00 | 0.9921 times | Fri 30 May 2025 | 1025.00 (2.5%) | 930.00 | 930.00 - 1030.00 | 2.5132 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924A_N1
DMA (daily moving average) of Sec Re SCL25924A_N1
| DMA period | DMA value |
| 5 day DMA | 1095.59 |
| 12 day DMA | 1095.48 |
| 20 day DMA | 1079.34 |
| 35 day DMA | 1068.39 |
| 50 day DMA | 1055.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.04 | 1112.06 | 1103.13 |
| 12 day EMA | 1088.38 | 1098.81 | 1093.15 |
| 20 day EMA | 1081.91 | 1087.27 | 1082.78 |
| 35 day EMA | 1068.11 | 1070.29 | 1066.78 |
| 50 day EMA | 1054.27 | 1055.22 | 1052.17 |
SMA (simple moving average) of Sec Re SCL25924A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.59 | 1112.6 | 1110.42 |
| 12 day SMA | 1095.48 | 1100.16 | 1092.64 |
| 20 day SMA | 1079.34 | 1080.74 | 1077.59 |
| 35 day SMA | 1068.39 | 1068.65 | 1066.26 |
| 50 day SMA | 1055.23 | 1054.61 | 1052.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.