Login or Join
HomepageSecRe SCL25924D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924D_N1 are 1140.22 and 1140.22
| Daily Target 1 | 1140.22 |
| Daily Target 2 | 1140.22 |
| Daily Target 3 | 1140.22 |
| Daily Target 4 | 1140.22 |
| Daily Target 5 | 1140.22 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1140.22 (0.03%) | 1140.22 | 1140.22 - 1140.22 | 0.3348 times | Wed 15 April 2026 | 1139.91 (0.05%) | 1139.91 | 1139.91 - 1139.91 | 0.1116 times | Mon 13 April 2026 | 1139.30 (0.08%) | 1139.30 | 1139.30 - 1139.30 | 0.0558 times | Fri 10 April 2026 | 1138.39 (0.03%) | 1138.39 | 1138.39 - 1138.39 | 0.1116 times | Thu 09 April 2026 | 1138.08 (2.07%) | 1138.08 | 1138.08 - 1138.08 | 0.1116 times | Fri 13 March 2026 | 1115.00 (0.45%) | 1120.00 | 1115.00 - 1120.00 | 3.3482 times | Thu 12 March 2026 | 1110.00 (-2.2%) | 1110.00 | 1110.00 - 1110.00 | 2.7902 times | Thu 05 March 2026 | 1135.00 (3.18%) | 1135.00 | 1135.00 - 1135.00 | 1.5625 times | Wed 25 February 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.5625 times | Tue 17 February 2026 | 1100.00 (-2.14%) | 1100.00 | 1100.00 - 1100.00 | 0.0112 times | Wed 11 February 2026 | 1124.09 (0.13%) | 1124.09 | 1124.09 - 1124.09 | 0.1116 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924D_N1 are 1139.76 and 1140.68
| Weekly Target 1 | 1138.99 |
| Weekly Target 2 | 1139.61 |
| Weekly Target 3 | 1139.9133333333 |
| Weekly Target 4 | 1140.53 |
| Weekly Target 5 | 1140.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1140.22 (0.16%) | 1139.30 | 1139.30 - 1140.22 | 0.2412 times | Fri 10 April 2026 | 1138.39 (2.1%) | 1138.08 | 1138.08 - 1138.39 | 0.1072 times | Fri 13 March 2026 | 1115.00 (-1.76%) | 1110.00 | 1110.00 - 1120.00 | 2.9475 times | Thu 05 March 2026 | 1135.00 (0.97%) | 1100.00 | 1100.00 - 1135.00 | 1.5059 times | Wed 11 February 2026 | 1124.09 (0.13%) | 1124.09 | 1124.09 - 1124.09 | 0.0536 times | Fri 06 February 2026 | 1122.63 (8.98%) | 1122.63 | 1122.63 - 1122.63 | 0.0536 times | Fri 26 December 2025 | 1030.10 (-5.67%) | 1089.00 | 1030.10 - 1089.00 | 3.3494 times | Fri 14 November 2025 | 1092.00 (3.02%) | 1060.00 | 1060.00 - 1092.00 | 0.134 times | Mon 03 November 2025 | 1060.00 (-0.93%) | 1060.00 | 1060.00 - 1060.00 | 1.0718 times | Wed 15 October 2025 | 1070.00 (-0.49%) | 1070.00 | 1070.00 - 1070.00 | 0.5359 times | Fri 10 October 2025 | 1075.30 (3.59%) | 1038.00 | 1038.00 - 1075.30 | 0.075 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924D_N1 are 1139.15 and 1141.29
| Monthly Target 1 | 1137.37 |
| Monthly Target 2 | 1138.79 |
| Monthly Target 3 | 1139.5066666667 |
| Monthly Target 4 | 1140.93 |
| Monthly Target 5 | 1141.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1140.22 (2.26%) | 1138.08 | 1138.08 - 1140.22 | 0.2855 times | Fri 13 March 2026 | 1115.00 (1.36%) | 1135.00 | 1110.00 - 1135.00 | 3.0303 times | Wed 25 February 2026 | 1100.00 (6.79%) | 1122.63 | 1100.00 - 1124.09 | 0.7071 times | Fri 26 December 2025 | 1030.10 (-5.06%) | 1030.10 | 1030.10 - 1030.10 | 0.0439 times | Tue 25 November 2025 | 1085.00 (1.4%) | 1060.00 | 1060.00 - 1092.00 | 3.6891 times | Wed 15 October 2025 | 1070.00 (3.08%) | 1075.30 | 1070.00 - 1075.30 | 0.4567 times | Thu 11 September 2025 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0615 times | Thu 07 August 2025 | 1040.00 (0.48%) | 1030.00 | 1030.00 - 1040.00 | 0.0747 times | Wed 23 July 2025 | 1035.00 (1.47%) | 1020.00 | 1015.00 - 1035.00 | 1.1682 times | Mon 16 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4831 times | Mon 19 May 2025 | 1020.00 (2.72%) | 1020.00 | 1020.00 - 1020.00 | 0.2196 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924D_N1
DMA (daily moving average) of Sec Re SCL25924D_N1
| DMA period | DMA value |
| 5 day DMA | 1139.18 |
| 12 day DMA | 1125.22 |
| 20 day DMA | 1103.2 |
| 35 day DMA | 1065.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.97 | 1133.84 | 1130.81 |
| 12 day EMA | 1120.77 | 1117.24 | 1113.12 |
| 20 day EMA | 1101.03 | 1096.91 | 1092.39 |
| 35 day EMA | 1062.5 | 1057.92 | 1053.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25924D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.18 | 1134.14 | 1128.15 |
| 12 day SMA | 1125.22 | 1116.04 | 1111.47 |
| 20 day SMA | 1103.2 | 1098.09 | 1092.99 |
| 35 day SMA | 1065.91 | 1061.91 | 1057.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.