Login or Join
HomepageSecRe SCL310524_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524_ZF are 1138 and 1138
| Daily Target 1 | 1138 |
| Daily Target 2 | 1138 |
| Daily Target 3 | 1138 |
| Daily Target 4 | 1138 |
| Daily Target 5 | 1138 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1138.00 (-0.03%) | 1138.00 | 1138.00 - 1138.00 | 1.686 times | Wed 10 December 2025 | 1138.32 (0.74%) | 1138.32 | 1138.32 - 1138.32 | 0.5814 times | Mon 08 December 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.5814 times | Thu 04 December 2025 | 1130.00 (1.24%) | 1130.00 | 1130.00 - 1130.00 | 3.4884 times | Fri 28 November 2025 | 1116.20 (2.38%) | 1116.20 | 1116.20 - 1116.20 | 1.4535 times | Fri 26 September 2025 | 1090.20 (2.02%) | 1090.20 | 1090.20 - 1090.20 | 0.5814 times | Thu 18 September 2025 | 1068.60 (-2.5%) | 1068.60 | 1068.60 - 1068.60 | 0.0581 times | Fri 22 August 2025 | 1096.00 (0.27%) | 1096.00 | 1096.00 - 1096.00 | 0.5814 times | Wed 20 August 2025 | 1093.00 (1.2%) | 1080.00 | 1079.00 - 1093.00 | 0.9302 times | Mon 18 August 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0581 times | Tue 12 August 2025 | 1080.00 (-1.26%) | 1080.00 | 1080.00 - 1080.00 | 0.5814 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524_ZF are 1134 and 1142.32
| Weekly Target 1 | 1127.12 |
| Weekly Target 2 | 1132.56 |
| Weekly Target 3 | 1135.44 |
| Weekly Target 4 | 1140.88 |
| Weekly Target 5 | 1143.76 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1138.00 (0.71%) | 1130.00 | 1130.00 - 1138.32 | 0.3849 times | Thu 04 December 2025 | 1130.00 (1.24%) | 1130.00 | 1130.00 - 1130.00 | 0.4713 times | Fri 28 November 2025 | 1116.20 (2.38%) | 1116.20 | 1116.20 - 1116.20 | 0.1964 times | Fri 26 September 2025 | 1090.20 (-0.53%) | 1068.60 | 1068.60 - 1090.20 | 0.0864 times | Fri 22 August 2025 | 1096.00 (1.48%) | 1080.00 | 1079.00 - 1096.00 | 0.2121 times | Tue 12 August 2025 | 1080.00 (-1.26%) | 1080.00 | 1080.00 - 1080.00 | 0.0786 times | Thu 24 July 2025 | 1093.80 (1.09%) | 1014.80 | 1014.80 - 1093.80 | 0.2514 times | Thu 17 July 2025 | 1082.00 (2.27%) | 1058.00 | 1014.80 - 1088.00 | 0.2435 times | Tue 01 July 2025 | 1058.02 (17.6%) | 1001.00 | 1001.00 - 1079.00 | 7.8005 times | Thu 08 May 2025 | 899.70 (-13.06%) | 1051.12 | 899.70 - 1051.12 | 0.2749 times | Wed 12 March 2025 | 1034.87 (0.18%) | 1033.02 | 1033.02 - 1035.88 | 0.1571 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524_ZF are 1134 and 1142.32
| Monthly Target 1 | 1127.12 |
| Monthly Target 2 | 1132.56 |
| Monthly Target 3 | 1135.44 |
| Monthly Target 4 | 1140.88 |
| Monthly Target 5 | 1143.76 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1138.00 (1.95%) | 1130.00 | 1130.00 - 1138.32 | 0.7638 times | Fri 28 November 2025 | 1116.20 (2.38%) | 1116.20 | 1116.20 - 1116.20 | 0.1752 times | Fri 26 September 2025 | 1090.20 (-0.53%) | 1068.60 | 1068.60 - 1090.20 | 0.0771 times | Fri 22 August 2025 | 1096.00 (0.2%) | 1080.00 | 1079.00 - 1096.00 | 0.2593 times | Thu 24 July 2025 | 1093.80 (21.57%) | 1001.00 | 1001.00 - 1093.80 | 7.4001 times | Thu 08 May 2025 | 899.70 (-14.41%) | 899.70 | 899.70 - 899.70 | 0.0701 times | Wed 16 April 2025 | 1051.12 (1.57%) | 1051.12 | 1051.12 - 1051.12 | 0.1752 times | Wed 12 March 2025 | 1034.87 (0.54%) | 1029.31 | 990.00 - 1035.88 | 0.6868 times | Fri 21 February 2025 | 1029.31 (1.21%) | 1017.00 | 1017.00 - 1029.31 | 0.028 times | Wed 29 January 2025 | 1017.00 (0.79%) | 983.83 | 983.83 - 1017.00 | 0.3644 times | Thu 12 December 2024 | 1009.05 (1.01%) | 999.00 | 999.00 - 1009.05 | 0.1402 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524_ZF
DMA (daily moving average) of Sec Re SCL310524_ZF
| DMA period | DMA value |
| 5 day DMA | 1130.5 |
| 12 day DMA | 1104.51 |
| 20 day DMA | 1078.9 |
| 35 day DMA | 1046.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.53 | 1122.3 | 1114.29 |
| 12 day EMA | 1105.77 | 1099.91 | 1092.93 |
| 20 day EMA | 1084.78 | 1079.18 | 1072.96 |
| 35 day EMA | 1049.42 | 1044.2 | 1038.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.5 | 1120.94 | 1107 |
| 12 day SMA | 1104.51 | 1099.84 | 1095.15 |
| 20 day SMA | 1078.9 | 1073.56 | 1068.11 |
| 35 day SMA | 1046.1 | 1041.44 | 1036.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.