Login or Join
HomepageSecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SCLZC26_NB are 2270 and 2270
| Daily Target 1 | 2270 |
| Daily Target 2 | 2270 |
| Daily Target 3 | 2270 |
| Daily Target 4 | 2270 |
| Daily Target 5 | 2270 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2270.00 (0%) | 2270.00 | 2270.00 - 2270.00 | 0.8532 times | Wed 20 May 2026 | 2270.00 (0.32%) | 2270.00 | 2270.00 - 2270.00 | 1.7065 times | Thu 14 May 2026 | 2262.80 (1.93%) | 2265.00 | 2230.20 - 2265.00 | 3.5154 times | Fri 08 May 2026 | 2220.00 (0.17%) | 2270.00 | 2220.00 - 2270.00 | 1.1604 times | Tue 28 April 2026 | 2216.20 (-0.62%) | 2216.20 | 2216.20 - 2216.20 | 0.0341 times | Fri 17 April 2026 | 2230.00 (0%) | 2230.00 | 2230.00 - 2230.00 | 0.3413 times | Fri 10 April 2026 | 2230.00 (-0.01%) | 2230.00 | 2230.00 - 2230.00 | 0.3413 times | Tue 07 April 2026 | 2230.20 (2.01%) | 2230.20 | 2230.20 - 2230.20 | 0.5119 times | Mon 06 April 2026 | 2186.20 (-2.32%) | 2186.20 | 2186.20 - 2230.80 | 1.1945 times | Wed 01 April 2026 | 2238.23 (0.82%) | 2238.23 | 2238.23 - 2238.23 | 0.3413 times | Tue 24 March 2026 | 2220.00 (-0.02%) | 2220.00 | 2220.00 - 2220.00 | 0.6826 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SCLZC26_NB are 2270 and 2270
| Weekly Target 1 | 2270 |
| Weekly Target 2 | 2270 |
| Weekly Target 3 | 2270 |
| Weekly Target 4 | 2270 |
| Weekly Target 5 | 2270 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2270.00 (0%) | 2270.00 | 2270.00 - 2270.00 | 0.4664 times | Wed 20 May 2026 | 2270.00 (0.32%) | 2270.00 | 2270.00 - 2270.00 | 0.9328 times | Thu 14 May 2026 | 2262.80 (1.93%) | 2265.00 | 2230.20 - 2265.00 | 1.9216 times | Fri 08 May 2026 | 2220.00 (-0.45%) | 2216.20 | 2216.20 - 2270.00 | 0.653 times | Fri 17 April 2026 | 2230.00 (0%) | 2230.00 | 2230.00 - 2230.00 | 0.1866 times | Fri 10 April 2026 | 2230.00 (-0.37%) | 2186.20 | 2186.20 - 2230.80 | 1.1194 times | Wed 01 April 2026 | 2238.23 (1.32%) | 2220.50 | 2220.00 - 2238.23 | 0.7463 times | Fri 20 March 2026 | 2209.00 (-0.41%) | 2227.16 | 2186.20 - 2227.16 | 0.8769 times | Wed 11 March 2026 | 2218.00 (0.14%) | 2217.00 | 2210.00 - 2218.00 | 1.7164 times | Fri 06 March 2026 | 2215.00 (0.14%) | 2211.80 | 2200.00 - 2215.00 | 1.3806 times | Fri 27 February 2026 | 2212.00 (0.09%) | 2212.00 | 2210.00 - 2212.00 | 0.9328 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SCLZC26_NB are 2245 and 2295
| Monthly Target 1 | 2203.33 |
| Monthly Target 2 | 2236.67 |
| Monthly Target 3 | 2253.3333333333 |
| Monthly Target 4 | 2286.67 |
| Monthly Target 5 | 2303.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2270.00 (2.43%) | 2270.00 | 2220.00 - 2270.00 | 0.4437 times | Tue 28 April 2026 | 2216.20 (-0.17%) | 2238.23 | 2186.20 - 2238.23 | 0.1695 times | Tue 24 March 2026 | 2220.00 (0.36%) | 2211.80 | 2186.20 - 2227.16 | 0.5086 times | Fri 27 February 2026 | 2212.00 (1%) | 2196.80 | 2160.20 - 2212.00 | 3.2922 times | Fri 30 January 2026 | 2190.00 (2.52%) | 2159.99 | 2136.20 - 2195.93 | 0.7786 times | Fri 26 December 2025 | 2136.20 (0.75%) | 2140.00 | 2136.20 - 2167.64 | 0.1339 times | Fri 28 November 2025 | 2120.20 (-0.71%) | 2102.60 | 2102.60 - 2152.99 | 0.3349 times | Tue 28 October 2025 | 2135.40 (1.98%) | 2118.55 | 2050.65 - 2138.55 | 0.3788 times | Tue 30 September 2025 | 2094.00 (2.63%) | 2110.00 | 2021.65 - 2120.00 | 1.3102 times | Mon 25 August 2025 | 2040.25 (3.27%) | 2089.00 | 1982.02 - 2110.00 | 2.6496 times | Tue 29 July 2025 | 1975.65 (-4.42%) | 2089.00 | 1975.65 - 2089.00 | 0.2009 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SCLZC26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value |
| 5 day DMA | 2247.8 |
| 12 day DMA | 2232.84 |
| 20 day DMA | 2223.89 |
| 35 day DMA | 2212.19 |
| 50 day DMA | 2200.38 |
| 100 day DMA | 2148.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2254.43 | 2246.64 | 2234.96 |
| 12 day EMA | 2237.93 | 2232.1 | 2225.21 |
| 20 day EMA | 2227.73 | 2223.28 | 2218.36 |
| 35 day EMA | 2212.9 | 2209.54 | 2205.98 |
| 50 day EMA | 2200.38 | 2197.54 | 2194.58 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.8 | 2239.8 | 2231.8 |
| 12 day SMA | 2232.84 | 2227.76 | 2220.78 |
| 20 day SMA | 2223.89 | 2220.98 | 2218.08 |
| 35 day SMA | 2212.19 | 2209.9 | 2207.62 |
| 50 day SMA | 2200.38 | 2198.2 | 2195.58 |
| 100 day SMA | 2148.84 | 2146.81 | 2144.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.