Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 131.05 and 136.35
| Daily Target 1 | 126.9 |
| Daily Target 2 | 129.9 |
| Daily Target 3 | 132.2 |
| Daily Target 4 | 135.2 |
| Daily Target 5 | 137.5 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.90 (4.6%) | 129.20 | 129.20 - 134.50 | 0.8844 times | Tue 17 February 2026 | 127.05 (-3.31%) | 127.05 | 127.05 - 127.05 | 0.068 times | Mon 16 February 2026 | 131.40 (2.98%) | 127.75 | 127.50 - 131.50 | 0.6803 times | Fri 13 February 2026 | 127.60 (0.08%) | 126.50 | 126.50 - 131.50 | 2.7211 times | Thu 12 February 2026 | 127.50 (-0.97%) | 126.10 | 126.10 - 134.00 | 0.6122 times | Wed 11 February 2026 | 128.75 (-0.96%) | 130.00 | 125.50 - 131.00 | 0.4762 times | Tue 10 February 2026 | 130.00 (0.62%) | 131.95 | 130.00 - 131.95 | 0.1361 times | Mon 09 February 2026 | 129.20 (-4.08%) | 135.95 | 129.20 - 135.95 | 0.4082 times | Fri 06 February 2026 | 134.70 (1.28%) | 139.00 | 134.00 - 139.00 | 3.8095 times | Thu 05 February 2026 | 133.00 (1.53%) | 136.00 | 131.00 - 136.00 | 0.2041 times | Wed 04 February 2026 | 131.00 (1%) | 129.95 | 129.95 - 131.00 | 0.4082 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 129.98 and 137.43
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 128.47 |
| Weekly Target 3 | 131.48333333333 |
| Weekly Target 4 | 135.92 |
| Weekly Target 5 | 138.93 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.90 (4.15%) | 127.75 | 127.05 - 134.50 | 0.1061 times | Fri 13 February 2026 | 127.60 (-5.27%) | 135.95 | 125.50 - 135.95 | 0.2829 times | Fri 06 February 2026 | 134.70 (5.23%) | 129.30 | 125.00 - 139.00 | 0.6852 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.4244 times | Fri 24 October 2025 | 139.25 (26.59%) | 114.95 | 114.95 - 139.30 | 2.4094 times | Fri 17 October 2025 | 110.00 (5.26%) | 109.90 | 98.00 - 111.90 | 0.557 times | Fri 10 October 2025 | 104.50 (-6.86%) | 110.00 | 95.00 - 111.65 | 0.7604 times | Fri 03 October 2025 | 112.20 (3.17%) | 111.00 | 105.65 - 116.15 | 0.6012 times | Fri 26 September 2025 | 108.75 (18.01%) | 95.00 | 86.50 - 121.20 | 3.298 times | Fri 19 September 2025 | 92.15 (11.02%) | 73.50 | 68.05 - 92.50 | 0.8753 times | Fri 12 September 2025 | 83.00 (-12.63%) | 92.10 | 81.05 - 93.95 | 0.3448 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 128.95 and 142.95
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 132.3 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 146.3 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.90 (3.83%) | 129.30 | 125.00 - 139.00 | 0.6816 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.2693 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 2.4628 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 4.0561 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.2216 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.6311 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.7209 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.3647 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.2833 times | Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.3086 times | Fri 28 February 2025 | 99.40 (-17.17%) | 117.50 | 91.00 - 120.00 | 0.2637 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 129.29 |
| 12 day DMA | 130.23 |
| 20 day DMA | 130.67 |
| 35 day DMA | 121.35 |
| 50 day DMA | 112.5 |
| 100 day DMA | 96.05 |
| 150 day DMA | 95.48 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.14 | 128.76 | 129.62 |
| 12 day EMA | 129.43 | 128.8 | 129.12 |
| 20 day EMA | 127.05 | 126.43 | 126.37 |
| 35 day EMA | 120.47 | 119.74 | 119.31 |
| 50 day EMA | 112.53 | 111.7 | 111.07 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.29 | 128.46 | 129.05 |
| 12 day SMA | 130.23 | 130.16 | 130.57 |
| 20 day SMA | 130.67 | 130.67 | 130.37 |
| 35 day SMA | 121.35 | 120.81 | 120.29 |
| 50 day SMA | 112.5 | 111.67 | 111.03 |
| 100 day SMA | 96.05 | 95.49 | 94.94 |
| 150 day SMA | 95.48 | 95.32 | 95.2 |
| 200 day SMA | 99.91 | 99.9 | 99.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.