Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 106.6 and 108.83
| Daily Target 1 | 106.06 |
| Daily Target 2 | 107.13 |
| Daily Target 3 | 108.29 |
| Daily Target 4 | 109.36 |
| Daily Target 5 | 110.52 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.20 (-0.05%) | 108.25 | 107.22 - 109.45 | 0.4058 times | Tue 27 October 2026 | 108.25 (2.52%) | 105.30 | 105.30 - 109.04 | 0.8632 times | Mon 26 October 2026 | 105.59 (-1.75%) | 108.49 | 104.93 - 109.40 | 1.0226 times | Fri 23 October 2026 | 107.47 (-2.07%) | 114.00 | 105.20 - 114.00 | 1.3095 times | Thu 22 October 2026 | 109.74 (-4.24%) | 115.04 | 108.90 - 115.04 | 1.741 times | Wed 21 October 2026 | 114.60 (-3.79%) | 119.16 | 114.00 - 119.16 | 1.131 times | Mon 19 October 2026 | 119.11 (-0.05%) | 119.45 | 117.36 - 121.00 | 0.4133 times | Fri 16 October 2026 | 119.17 (0.49%) | 119.46 | 118.20 - 120.78 | 1.1291 times | Thu 15 October 2026 | 118.59 (-2.45%) | 123.40 | 118.00 - 123.40 | 1.0423 times | Wed 14 October 2026 | 121.57 (-1.19%) | 123.30 | 120.92 - 123.30 | 0.9423 times | Tue 13 October 2026 | 123.03 (4.15%) | 119.49 | 116.84 - 125.44 | 1.3855 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 104.31 and 108.83
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 107.52666666667 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 112.05 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.20 (0.68%) | 108.49 | 104.93 - 109.45 | 0.2498 times | Fri 23 October 2026 | 107.47 (-9.82%) | 119.45 | 105.20 - 121.00 | 0.5009 times | Fri 16 October 2026 | 119.17 (-0.89%) | 119.10 | 116.84 - 125.44 | 0.5933 times | Fri 09 October 2026 | 120.24 (-2.24%) | 123.00 | 118.11 - 127.90 | 0.6693 times | Thu 01 October 2026 | 123.00 (-9.96%) | 137.60 | 119.40 - 137.60 | 1.4836 times | Fri 25 September 2026 | 136.61 (6.3%) | 127.80 | 127.50 - 145.76 | 3.6628 times | Fri 18 September 2026 | 128.51 (-1.01%) | 130.00 | 118.60 - 132.90 | 0.5059 times | Fri 11 September 2026 | 129.82 (-3.85%) | 135.98 | 127.21 - 136.50 | 0.5918 times | Fri 04 September 2026 | 135.02 (1.83%) | 131.80 | 126.92 - 138.07 | 0.7703 times | Fri 28 August 2026 | 132.59 (2.91%) | 129.77 | 128.00 - 135.22 | 0.9722 times | Fri 21 August 2026 | 128.84 (-3.3%) | 133.23 | 124.46 - 135.23 | 0.7185 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 95.08 and 118.05
| Monthly Target 1 | 90.71 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 113.67666666667 |
| Monthly Target 4 | 122.42 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.20 (-13.35%) | 124.78 | 104.93 - 127.90 | 0.5532 times | Wed 30 September 2026 | 124.87 (-2.73%) | 128.60 | 118.60 - 145.76 | 1.4242 times | Mon 31 August 2026 | 128.38 (-12.31%) | 147.00 | 124.46 - 153.00 | 0.7807 times | Fri 31 July 2026 | 146.40 (2.18%) | 143.33 | 140.41 - 155.99 | 0.7723 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.6976 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.7179 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.0403 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.6707 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.6726 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.6704 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.5751 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 107.85 |
| 12 day DMA | 114.45 |
| 20 day DMA | 118.16 |
| 35 day DMA | 123.24 |
| 50 day DMA | 125.26 |
| 100 day DMA | 133.59 |
| 150 day DMA | 135.96 |
| 200 day DMA | 136.05 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.15 | 109.63 | 110.32 |
| 12 day EMA | 113.36 | 114.3 | 115.4 |
| 20 day EMA | 116.86 | 117.77 | 118.77 |
| 35 day EMA | 120.82 | 121.56 | 122.34 |
| 50 day EMA | 124.44 | 125.1 | 125.79 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.85 | 109.13 | 111.3 |
| 12 day SMA | 114.45 | 115.46 | 116.41 |
| 20 day SMA | 118.16 | 119.28 | 120.7 |
| 35 day SMA | 123.24 | 124 | 124.77 |
| 50 day SMA | 125.26 | 125.76 | 126.29 |
| 100 day SMA | 133.59 | 133.74 | 133.89 |
| 150 day SMA | 135.96 | 136.12 | 136.21 |
| 200 day SMA | 136.05 | 136.31 | 136.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.