Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 127.39 and 130.65
| Daily Target 1 | 126.78 |
| Daily Target 2 | 127.99 |
| Daily Target 3 | 130.03666666667 |
| Daily Target 4 | 131.25 |
| Daily Target 5 | 133.3 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 129.21 (-1.36%) | 132.01 | 128.82 - 132.08 | 0.5354 times | Wed 09 September 2026 | 130.99 (0.88%) | 130.00 | 129.01 - 132.90 | 1.328 times | Tue 08 September 2026 | 129.85 (-0.37%) | 130.30 | 128.61 - 131.20 | 0.685 times | Mon 07 September 2026 | 130.33 (-3.47%) | 135.98 | 129.30 - 136.50 | 1.1905 times | Fri 04 September 2026 | 135.02 (0.05%) | 134.80 | 131.20 - 136.59 | 1.254 times | Thu 03 September 2026 | 134.95 (4.93%) | 128.64 | 128.64 - 138.07 | 2.3006 times | Wed 02 September 2026 | 128.61 (-1.29%) | 130.62 | 127.24 - 131.46 | 0.7076 times | Tue 01 September 2026 | 130.29 (1.49%) | 128.60 | 127.20 - 131.24 | 0.6858 times | Mon 31 August 2026 | 128.38 (-3.18%) | 131.80 | 126.92 - 131.80 | 0.5187 times | Fri 28 August 2026 | 132.59 (1.27%) | 130.85 | 130.32 - 135.22 | 0.7944 times | Thu 27 August 2026 | 130.93 (1.61%) | 129.57 | 128.12 - 133.46 | 1.3208 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 124.97 and 132.86
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 126.38 |
| Weekly Target 3 | 131.44 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 129.21 (-4.3%) | 135.98 | 128.61 - 136.50 | 0.7014 times | Fri 04 September 2026 | 135.02 (1.83%) | 131.80 | 126.92 - 138.07 | 1.0255 times | Fri 28 August 2026 | 132.59 (2.91%) | 129.77 | 128.00 - 135.22 | 1.2943 times | Fri 21 August 2026 | 128.84 (-3.3%) | 133.23 | 124.46 - 135.23 | 0.9565 times | Fri 14 August 2026 | 133.23 (-6.41%) | 142.35 | 128.60 - 143.25 | 1.0893 times | Fri 07 August 2026 | 142.35 (-2.77%) | 147.00 | 141.00 - 153.00 | 1.2694 times | Fri 31 July 2026 | 146.40 (-0.36%) | 148.39 | 144.30 - 151.50 | 0.6058 times | Fri 24 July 2026 | 146.93 (1.58%) | 145.10 | 140.41 - 148.00 | 0.6961 times | Fri 17 July 2026 | 144.65 (-2.98%) | 148.39 | 142.75 - 155.99 | 1.1387 times | Fri 10 July 2026 | 149.10 (-0.83%) | 150.35 | 143.10 - 155.50 | 1.2232 times | Fri 03 July 2026 | 150.35 (4.37%) | 145.11 | 142.30 - 152.71 | 1.3946 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 128.21 and 139.08
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 124.92 |
| Monthly Target 3 | 131.49333333333 |
| Monthly Target 4 | 135.79 |
| Monthly Target 5 | 142.36 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 129.21 (0.65%) | 128.60 | 127.20 - 138.07 | 0.3048 times | Mon 31 August 2026 | 128.38 (-12.31%) | 147.00 | 124.46 - 153.00 | 0.8804 times | Fri 31 July 2026 | 146.40 (2.18%) | 143.33 | 140.41 - 155.99 | 0.8709 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.9143 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.9372 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.1731 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.7564 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.7584 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.756 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6486 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.1038 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 131.08 |
| 12 day DMA | 130.83 |
| 20 day DMA | 130.17 |
| 35 day DMA | 136.17 |
| 50 day DMA | 139.54 |
| 100 day DMA | 139.91 |
| 150 day DMA | 138.08 |
| 200 day DMA | 141.99 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.48 | 131.12 | 131.18 |
| 12 day EMA | 131.02 | 131.35 | 131.41 |
| 20 day EMA | 132.24 | 132.56 | 132.72 |
| 35 day EMA | 135.22 | 135.57 | 135.84 |
| 50 day EMA | 139.05 | 139.45 | 139.8 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.08 | 132.23 | 131.75 |
| 12 day SMA | 130.83 | 130.89 | 130.81 |
| 20 day SMA | 130.17 | 130.43 | 130.56 |
| 35 day SMA | 136.17 | 136.54 | 136.85 |
| 50 day SMA | 139.54 | 139.85 | 140.12 |
| 100 day SMA | 139.91 | 140.15 | 140.38 |
| 150 day SMA | 138.08 | 138.01 | 137.96 |
| 200 day SMA | 141.99 | 142.18 | 142.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.