SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong Daily Stock price targets for SheetalCool SCPL are 418.35 and 448.85

Daily Target 1412.77
Daily Target 2423.93
Daily Target 3443.26666666667
Daily Target 4454.43
Daily Target 5473.77

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Fri 19 July 2024 435.10 (-4.9%) 458.25 432.10 - 462.60 0.4574 times
Thu 18 July 2024 457.50 (-2.3%) 474.90 450.10 - 480.05 0.7315 times
Tue 16 July 2024 468.25 (-14.18%) 517.00 460.50 - 528.70 3.6774 times
Mon 15 July 2024 545.65 (-10.61%) 626.95 522.05 - 634.50 2.9747 times
Fri 12 July 2024 610.40 (2.73%) 595.20 591.35 - 622.00 0.5501 times
Thu 11 July 2024 594.15 (0.96%) 592.80 576.05 - 616.30 0.557 times
Wed 10 July 2024 588.50 (5.98%) 565.00 538.00 - 592.80 0.5499 times
Tue 09 July 2024 555.30 (-2.51%) 564.00 548.85 - 567.95 0.1985 times
Mon 08 July 2024 569.60 (-0.77%) 576.30 564.70 - 578.20 0.0726 times
Fri 05 July 2024 574.00 (-1.63%) 583.50 568.20 - 585.95 0.231 times
Thu 04 July 2024 583.50 (4.79%) 557.00 557.00 - 605.70 0.4956 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 332.4 and 534.8

Weekly Target 1298.17
Weekly Target 2366.63
Weekly Target 3500.56666666667
Weekly Target 4569.03
Weekly Target 5702.97

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Fri 19 July 2024 435.10 (-28.72%) 626.95 432.10 - 634.50 2.2196 times
Fri 12 July 2024 610.40 (6.34%) 576.30 538.00 - 622.00 0.5458 times
Fri 05 July 2024 574.00 (2.81%) 561.20 540.10 - 605.70 0.2815 times
Fri 28 June 2024 558.30 (-5.28%) 583.60 535.60 - 587.35 0.1908 times
Fri 21 June 2024 589.45 (3.34%) 570.45 562.00 - 610.00 0.4637 times
Fri 14 June 2024 570.40 (10.64%) 519.60 511.50 - 626.75 2.1746 times
Fri 07 June 2024 515.55 (-0.4%) 540.00 450.50 - 540.00 0.4506 times
Fri 31 May 2024 517.60 (-2.39%) 533.95 486.95 - 545.95 0.4745 times
Fri 24 May 2024 530.30 (15.46%) 461.70 442.85 - 537.00 1.1751 times
Sat 18 May 2024 459.30 (7.65%) 487.00 455.00 - 513.30 2.024 times
Fri 10 May 2024 426.65 (4.23%) 411.50 399.00 - 434.30 0.161 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 332.4 and 534.8

Monthly Target 1298.17
Monthly Target 2366.63
Monthly Target 3500.56666666667
Monthly Target 4569.03
Monthly Target 5702.97

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Fri 19 July 2024 435.10 (-22.07%) 561.20 432.10 - 634.50 1.7945 times
Fri 28 June 2024 558.30 (7.86%) 540.00 450.50 - 626.75 1.9316 times
Fri 31 May 2024 517.60 (23.9%) 417.75 399.00 - 545.95 2.2781 times
Tue 30 April 2024 417.75 (19.7%) 360.00 352.55 - 451.90 0.7102 times
Thu 28 March 2024 349.00 (-10.98%) 403.90 336.75 - 421.70 0.4011 times
Thu 29 February 2024 392.05 (15.36%) 339.00 318.25 - 483.70 1.4944 times
Wed 31 January 2024 339.85 (1.6%) 338.00 321.25 - 375.50 0.4443 times
Fri 29 December 2023 334.50 (-2.19%) 349.90 325.05 - 358.50 0.3083 times
Thu 30 November 2023 342.00 (-18.28%) 412.00 335.00 - 428.85 0.4628 times
Tue 31 October 2023 418.50 (3.05%) 440.05 406.05 - 471.50 0.1748 times
Mon 03 July 2023 406.10 (-4.69%) 435.00 405.00 - 435.00 0.0444 times

 monthly chart SheetalCool

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 503.38
12 day DMA 544.9
20 day DMA 551.71
35 day DMA 547.97
50 day DMA 527.37
100 day DMA 463.34
150 day DMA 423.15
200 day DMA 414.9

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA486.46512.14539.46
12 day EMA524.74541.03556.21
20 day EMA535.76546.35555.7
35 day EMA528.43533.92538.42
50 day EMA514.84518.09520.56

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA503.38535.19561.39
12 day SMA544.9553.91561.88
20 day SMA551.71558.71565.31
35 day SMA547.97550.07551.06
50 day SMA527.37527.04526.13
100 day SMA463.34463.49463.39
150 day SMA423.15422.47421.68
200 day SMA414.9414.94414.83
Back to top | Use Dark Theme