Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 246.9 and 255.05
| Daily Target 1 | 245.17 |
| Daily Target 2 | 248.63 |
| Daily Target 3 | 253.31666666667 |
| Daily Target 4 | 256.78 |
| Daily Target 5 | 261.47 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 252.10 (-1.29%) | 258.00 | 249.85 - 258.00 | 0.402 times |
| Wed 13 August 2025 | 255.40 (0.02%) | 265.35 | 253.00 - 265.35 | 0.3016 times |
| Tue 12 August 2025 | 255.35 (-0.43%) | 261.50 | 253.45 - 261.50 | 0.5389 times |
| Mon 11 August 2025 | 256.45 (-1.44%) | 262.20 | 255.00 - 262.95 | 0.6167 times |
| Fri 08 August 2025 | 260.20 (-2.05%) | 268.65 | 257.10 - 271.95 | 0.7467 times |
| Thu 07 August 2025 | 265.65 (-0.3%) | 269.45 | 263.10 - 269.45 | 0.8749 times |
| Wed 06 August 2025 | 266.45 (-2.6%) | 277.55 | 263.40 - 281.15 | 2.1055 times |
| Tue 05 August 2025 | 273.55 (-8.74%) | 298.00 | 266.35 - 308.00 | 3.8707 times |
| Mon 04 August 2025 | 299.75 (1.18%) | 299.70 | 297.10 - 301.90 | 0.2365 times |
| Fri 01 August 2025 | 296.25 (-0.54%) | 302.95 | 294.55 - 302.95 | 0.3064 times |
| Thu 31 July 2025 | 297.85 (0.27%) | 298.50 | 293.50 - 299.00 | 0.4023 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 243.23 and 258.73
| Weekly Target 1 | 240.27 |
| Weekly Target 2 | 246.18 |
| Weekly Target 3 | 255.76666666667 |
| Weekly Target 4 | 261.68 |
| Weekly Target 5 | 271.27 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 252.10 (-3.11%) | 262.20 | 249.85 - 265.35 | 0.4468 times |
| Fri 08 August 2025 | 260.20 (-12.17%) | 299.70 | 257.10 - 308.00 | 1.8827 times |
| Fri 01 August 2025 | 296.25 (0.3%) | 299.20 | 290.35 - 302.95 | 0.4526 times |
| Fri 25 July 2025 | 295.35 (-2.36%) | 305.65 | 294.50 - 316.30 | 1.2878 times |
| Fri 18 July 2025 | 302.50 (-0.49%) | 306.60 | 297.85 - 308.00 | 1.0463 times |
| Fri 11 July 2025 | 304.00 (-1.57%) | 305.00 | 302.00 - 316.25 | 0.7363 times |
| Fri 04 July 2025 | 308.85 (-0.05%) | 314.00 | 300.10 - 314.00 | 0.9769 times |
| Fri 27 June 2025 | 309.00 (-0.9%) | 306.10 | 300.00 - 315.25 | 1.0484 times |
| Fri 20 June 2025 | 311.80 (-5.64%) | 328.05 | 307.40 - 329.95 | 0.8807 times |
| Fri 13 June 2025 | 330.45 (-0.27%) | 333.20 | 327.05 - 350.25 | 1.2416 times |
| Fri 06 June 2025 | 331.35 (-0.11%) | 333.00 | 321.05 - 346.00 | 1.4888 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 221.9 and 280.05
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 231.97 |
| Monthly Target 3 | 269.98333333333 |
| Monthly Target 4 | 290.12 |
| Monthly Target 5 | 328.13 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 252.10 (-15.36%) | 302.95 | 249.85 - 308.00 | 0.4568 times |
| Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.7686 times |
| Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.9585 times |
| Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.8325 times |
| Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 1.2889 times |
| Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 1.678 times |
| Fri 28 February 2025 | 295.05 (-8.55%) | 323.05 | 262.60 - 334.00 | 0.7481 times |
| Fri 31 January 2025 | 322.65 (-9.16%) | 339.00 | 295.00 - 339.00 | 0.4623 times |
| Wed 09 October 2024 | 355.20 (-2.15%) | 364.00 | 338.55 - 383.45 | 0.4714 times |
| Mon 30 September 2024 | 363.00 (-10.71%) | 406.55 | 360.00 - 415.40 | 1.3348 times |
| Fri 30 August 2024 | 406.55 (-5.38%) | 431.90 | 384.25 - 445.45 | 1.8591 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 255.9 |
| 12 day DMA | 273 |
| 20 day DMA | 283.33 |
| 35 day DMA | 293.21 |
| 50 day DMA | 301.61 |
| 100 day DMA | 313.08 |
| 150 day DMA | 312.07 |
| 200 day DMA | 334.71 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.5 | 260.2 | 262.6 |
| 12 day EMA | 269 | 272.07 | 275.1 |
| 20 day EMA | 278.19 | 280.94 | 283.63 |
| 35 day EMA | 289.78 | 292 | 294.16 |
| 50 day EMA | 299.34 | 301.27 | 303.14 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.9 | 258.61 | 260.82 |
| 12 day SMA | 273 | 276.89 | 280 |
| 20 day SMA | 283.33 | 285.85 | 288.37 |
| 35 day SMA | 293.21 | 294.91 | 296.55 |
| 50 day SMA | 301.61 | 303.2 | 304.59 |
| 100 day SMA | 313.08 | 313.66 | 314.1 |
| 150 day SMA | 312.07 | 312.86 | 313.65 |
| 200 day SMA | 334.71 | 335.65 | 336.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.