Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 670.38 and 702.38
| Daily Target 1 | 644.92 |
| Daily Target 2 | 663.83 |
| Daily Target 3 | 676.91666666667 |
| Daily Target 4 | 695.83 |
| Daily Target 5 | 708.92 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 682.75 (1.82%) | 675.00 | 658.00 - 690.00 | 0.3093 times | Thu 20 August 2026 | 670.55 (-1.13%) | 689.00 | 665.00 - 689.00 | 0.1947 times | Wed 19 August 2026 | 678.20 (2.35%) | 668.50 | 657.50 - 684.00 | 0.5821 times | Tue 18 August 2026 | 662.65 (0.71%) | 654.55 | 640.00 - 672.65 | 0.5189 times | Mon 17 August 2026 | 657.95 (0.75%) | 659.85 | 625.80 - 667.40 | 0.3766 times | Fri 14 August 2026 | 653.05 (3.96%) | 628.20 | 605.70 - 665.00 | 0.9248 times | Thu 13 August 2026 | 628.20 (-3.67%) | 666.55 | 580.20 - 688.95 | 3.5174 times | Wed 12 August 2026 | 652.10 (5.91%) | 616.85 | 606.20 - 664.00 | 2.0131 times | Tue 11 August 2026 | 615.70 (-2.48%) | 631.05 | 604.15 - 659.00 | 0.4726 times | Mon 10 August 2026 | 631.35 (-1.34%) | 641.00 | 621.05 - 665.00 | 1.0905 times | Fri 07 August 2026 | 639.90 (-1.34%) | 649.90 | 630.35 - 665.00 | 0.5119 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 654.28 and 718.48
| Weekly Target 1 | 601.98 |
| Weekly Target 2 | 642.37 |
| Weekly Target 3 | 666.18333333333 |
| Weekly Target 4 | 706.57 |
| Weekly Target 5 | 730.38 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 682.75 (4.55%) | 659.85 | 625.80 - 690.00 | 0.5579 times | Fri 14 August 2026 | 653.05 (2.06%) | 641.00 | 580.20 - 688.95 | 2.2573 times | Fri 07 August 2026 | 639.90 (4.05%) | 619.00 | 619.00 - 665.00 | 0.9793 times | Fri 31 July 2026 | 615.00 (7.73%) | 570.25 | 545.00 - 630.00 | 1.4971 times | Fri 24 July 2026 | 570.85 (16.46%) | 491.50 | 471.30 - 607.75 | 1.612 times | Fri 17 July 2026 | 490.15 (-0.75%) | 492.90 | 454.40 - 516.75 | 0.3781 times | Fri 10 July 2026 | 493.85 (-12.02%) | 558.55 | 473.60 - 560.00 | 0.7459 times | Fri 03 July 2026 | 561.35 (16.79%) | 480.65 | 469.15 - 594.85 | 1.2879 times | Thu 25 June 2026 | 480.65 (-0.46%) | 484.00 | 458.00 - 516.00 | 0.1554 times | Fri 19 June 2026 | 482.85 (45.26%) | 468.00 | 457.00 - 524.90 | 0.5292 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.2126 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 631.48 and 741.28
| Monthly Target 1 | 541.18 |
| Monthly Target 2 | 611.97 |
| Monthly Target 3 | 650.98333333333 |
| Monthly Target 4 | 721.77 |
| Monthly Target 5 | 760.78 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 682.75 (11.02%) | 619.00 | 580.20 - 690.00 | 2.0837 times | Fri 31 July 2026 | 615.00 (28.93%) | 480.70 | 454.40 - 630.00 | 2.9919 times | Tue 30 June 2026 | 477.00 (43.5%) | 468.00 | 457.00 - 524.90 | 0.4158 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.1167 times | Fri 30 January 2026 | 308.40 (-3.32%) | 322.90 | 286.00 - 325.90 | 0.7189 times | Wed 31 December 2025 | 318.99 (49.96%) | 212.00 | 190.03 - 323.00 | 2.1355 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.2313 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.3239 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 0.5966 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.3856 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.2785 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 670.42 |
| 12 day DMA | 651.75 |
| 20 day DMA | 632.79 |
| 35 day DMA | 581.25 |
| 50 day DMA | 553.32 |
| 100 day DMA | 419.81 |
| 150 day DMA | 358.97 |
| 200 day DMA | 338.34 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.09 | 663.76 | 660.36 |
| 12 day EMA | 651.42 | 645.72 | 641.21 |
| 20 day EMA | 628.94 | 623.28 | 618.31 |
| 35 day EMA | 588.59 | 583.05 | 577.9 |
| 50 day EMA | 545.79 | 540.2 | 534.88 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.42 | 664.48 | 656.01 |
| 12 day SMA | 651.75 | 648.58 | 645.38 |
| 20 day SMA | 632.79 | 627.19 | 622.83 |
| 35 day SMA | 581.25 | 577.78 | 574.47 |
| 50 day SMA | 553.32 | 546.34 | 539.54 |
| 100 day SMA | 419.81 | 415.08 | 410.46 |
| 150 day SMA | 358.97 | 356.08 | 353.28 |
| 200 day SMA | 338.34 | 336.48 | 334.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.