Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 299.95 and 320.85
| Daily Target 1 | 295.33 |
| Daily Target 2 | 304.57 |
| Daily Target 3 | 316.23333333333 |
| Daily Target 4 | 325.47 |
| Daily Target 5 | 337.13 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 313.80 (-2.89%) | 323.15 | 307.00 - 327.90 | 0.9576 times | Fri 20 February 2026 | 323.15 (-4.97%) | 331.00 | 323.05 - 333.00 | 2.2804 times | Thu 19 February 2026 | 340.05 (0.76%) | 342.00 | 320.65 - 345.00 | 1.7796 times | Wed 18 February 2026 | 337.50 (-1.04%) | 341.05 | 335.15 - 341.05 | 0.271 times | Tue 17 February 2026 | 341.05 (-0.22%) | 344.00 | 338.00 - 346.25 | 0.5202 times | Mon 16 February 2026 | 341.80 (1.3%) | 338.30 | 334.50 - 349.00 | 1.1957 times | Fri 13 February 2026 | 337.40 (1.28%) | 335.00 | 330.00 - 340.00 | 1.089 times | Thu 12 February 2026 | 333.15 (-1.29%) | 339.00 | 332.00 - 339.00 | 0.1681 times | Wed 11 February 2026 | 337.50 (-0.06%) | 339.35 | 328.00 - 339.50 | 0.7144 times | Tue 10 February 2026 | 337.70 (-0.13%) | 339.80 | 328.00 - 339.80 | 1.0241 times | Mon 09 February 2026 | 338.15 (5.97%) | 334.00 | 328.00 - 340.00 | 1.05 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 299.95 and 320.85
| Weekly Target 1 | 295.33 |
| Weekly Target 2 | 304.57 |
| Weekly Target 3 | 316.23333333333 |
| Weekly Target 4 | 325.47 |
| Weekly Target 5 | 337.13 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 313.80 (-2.89%) | 323.15 | 307.00 - 327.90 | 0.2644 times | Fri 20 February 2026 | 323.15 (-4.22%) | 338.30 | 320.65 - 349.00 | 1.6695 times | Fri 13 February 2026 | 337.40 (5.73%) | 334.00 | 328.00 - 340.00 | 1.117 times | Fri 10 January 2025 | 319.10 (-4.15%) | 331.00 | 313.55 - 339.80 | 1.5144 times | Fri 03 January 2025 | 332.90 (3.92%) | 320.35 | 314.15 - 336.90 | 0.4384 times | Fri 27 December 2024 | 320.35 (-3.89%) | 333.50 | 315.00 - 334.00 | 0.5345 times | Fri 20 December 2024 | 333.30 (-1.01%) | 336.70 | 332.00 - 345.45 | 0.4714 times | Fri 13 December 2024 | 336.70 (-3.19%) | 347.90 | 325.00 - 358.00 | 1.2578 times | Fri 06 December 2024 | 347.80 (10.73%) | 315.90 | 312.00 - 347.80 | 1.5741 times | Fri 29 November 2024 | 314.10 (2.56%) | 309.00 | 301.00 - 317.00 | 1.1586 times | Fri 22 November 2024 | 306.25 (-3.39%) | 326.90 | 300.00 - 326.90 | 0.6127 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 289.4 and 331.4
| Monthly Target 1 | 281.27 |
| Monthly Target 2 | 297.53 |
| Monthly Target 3 | 323.26666666667 |
| Monthly Target 4 | 339.53 |
| Monthly Target 5 | 365.27 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 313.80 (-1.66%) | 334.00 | 307.00 - 349.00 | 0.7153 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.4098 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.9478 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 0.9788 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.2414 times | Fri 29 September 2023 | 414.35 (2.61%) | 409.00 | 393.80 - 437.00 | 1.0877 times | Thu 31 August 2023 | 403.80 (-4.63%) | 423.50 | 388.85 - 430.00 | 0.9216 times | Mon 31 July 2023 | 423.40 (0%) | 414.25 | 365.30 - 474.70 | 1.6975 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 331.11 |
| 12 day DMA | 333.36 |
| 20 day DMA | 331.23 |
| 35 day DMA | 331.84 |
| 50 day DMA | 326.9 |
| 100 day DMA | 355.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.98 | 333.57 | 338.78 |
| 12 day EMA | 330.87 | 333.97 | 335.94 |
| 20 day EMA | 331.07 | 332.89 | 333.92 |
| 35 day EMA | 330.67 | 331.66 | 332.16 |
| 50 day EMA | 329.65 | 330.3 | 330.59 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.11 | 336.71 | 339.56 |
| 12 day SMA | 333.36 | 334.01 | 334.93 |
| 20 day SMA | 331.23 | 331.4 | 331.26 |
| 35 day SMA | 331.84 | 332.81 | 333.04 |
| 50 day SMA | 326.9 | 327.24 | 327.73 |
| 100 day SMA | 355.39 | 356.33 | 357.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.