Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 412.6 and 431.85
| Daily Target 1 | 396.57 |
| Daily Target 2 | 409.38 |
| Daily Target 3 | 415.81666666667 |
| Daily Target 4 | 428.63 |
| Daily Target 5 | 435.07 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 422.20 (4.99%) | 403.00 | 403.00 - 422.25 | 1.9049 times | Mon 04 May 2026 | 402.15 (5%) | 393.30 | 388.00 - 402.15 | 1.4089 times | Thu 30 April 2026 | 383.00 (3.86%) | 375.00 | 358.10 - 387.00 | 1.0744 times | Wed 29 April 2026 | 368.75 (4.42%) | 364.95 | 356.75 - 370.80 | 0.8982 times | Tue 28 April 2026 | 353.15 (4.99%) | 340.00 | 340.00 - 353.15 | 1.2741 times | Mon 27 April 2026 | 336.35 (3.86%) | 326.00 | 320.00 - 340.00 | 1.0847 times | Fri 24 April 2026 | 323.85 (1.87%) | 317.90 | 311.00 - 333.75 | 0.8012 times | Thu 23 April 2026 | 317.90 (4.2%) | 306.60 | 302.00 - 319.00 | 0.6536 times | Wed 22 April 2026 | 305.10 (-0.62%) | 306.90 | 300.00 - 306.90 | 0.1121 times | Tue 21 April 2026 | 307.00 (-0.89%) | 314.00 | 300.00 - 314.00 | 0.7878 times | Mon 20 April 2026 | 309.75 (-3.05%) | 323.00 | 308.00 - 323.00 | 0.5921 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 405.1 and 439.35
| Weekly Target 1 | 376.57 |
| Weekly Target 2 | 399.38 |
| Weekly Target 3 | 410.81666666667 |
| Weekly Target 4 | 433.63 |
| Weekly Target 5 | 445.07 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 422.20 (10.23%) | 393.30 | 388.00 - 422.25 | 1.5009 times | Thu 30 April 2026 | 383.00 (18.26%) | 326.00 | 320.00 - 387.00 | 1.9618 times | Fri 24 April 2026 | 323.85 (1.36%) | 323.00 | 300.00 - 333.75 | 1.3347 times | Fri 17 April 2026 | 319.50 (-0.64%) | 318.35 | 312.00 - 328.70 | 0.54 times | Fri 10 April 2026 | 321.55 (-0.4%) | 322.85 | 313.10 - 329.50 | 0.3301 times | Thu 02 April 2026 | 322.85 (4.23%) | 309.75 | 303.00 - 325.00 | 0.3488 times | Fri 27 March 2026 | 309.75 (2.94%) | 300.00 | 285.90 - 325.00 | 0.5424 times | Fri 20 March 2026 | 300.90 (-6.29%) | 323.30 | 297.00 - 328.00 | 0.9307 times | Fri 13 March 2026 | 321.10 (-1.43%) | 332.00 | 316.05 - 348.85 | 1.842 times | Fri 06 March 2026 | 325.75 (4.34%) | 310.00 | 298.00 - 340.00 | 0.6684 times | Fri 27 February 2026 | 312.20 (-3.39%) | 323.15 | 299.00 - 327.90 | 0.5711 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 405.1 and 439.35
| Monthly Target 1 | 376.57 |
| Monthly Target 2 | 399.38 |
| Monthly Target 3 | 410.81666666667 |
| Monthly Target 4 | 433.63 |
| Monthly Target 5 | 445.07 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 422.20 (10.23%) | 393.30 | 388.00 - 422.25 | 0.483 times | Thu 30 April 2026 | 383.00 (23.07%) | 316.00 | 300.00 - 387.00 | 1.4027 times | Mon 30 March 2026 | 311.20 (-0.32%) | 310.00 | 285.90 - 348.85 | 1.3327 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.8745 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.4333 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 1.0021 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 1.0349 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.3124 times | Fri 29 September 2023 | 414.35 (2.61%) | 409.00 | 393.80 - 437.00 | 1.15 times | Thu 31 August 2023 | 403.80 (-4.63%) | 423.50 | 388.85 - 430.00 | 0.9744 times | Mon 31 July 2023 | 423.40 (0%) | 414.25 | 365.30 - 474.70 | 1.7947 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 385.85 |
| 12 day DMA | 345.73 |
| 20 day DMA | 335.2 |
| 35 day DMA | 325.63 |
| 50 day DMA | 325.61 |
| 100 day DMA | 327.53 |
| 150 day DMA | 347.91 |
| 200 day DMA |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.07 | 372.51 | 357.69 |
| 12 day EMA | 360.12 | 348.84 | 339.15 |
| 20 day EMA | 346.17 | 338.17 | 331.44 |
| 35 day EMA | 336.85 | 331.82 | 327.68 |
| 50 day EMA | 332.83 | 329.18 | 326.2 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.85 | 368.68 | 353.02 |
| 12 day SMA | 345.73 | 337.33 | 330.47 |
| 20 day SMA | 335.2 | 330.24 | 326.1 |
| 35 day SMA | 325.63 | 323.19 | 321.46 |
| 50 day SMA | 325.61 | 324 | 322.71 |
| 100 day SMA | 327.53 | 326.97 | 326.44 |
| 150 day SMA | 347.91 | 347.8 | 347.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.