Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 74.96 and 76.5
| Daily Target 1 | 73.9 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 75.44 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 76.98 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 75.06 (-0.12%) | 75.00 | 74.86 - 76.40 | 0.765 times | Mon 09 November 2026 | 75.15 (0.11%) | 75.00 | 73.74 - 75.90 | 0.635 times | Sun 08 November 2026 | 75.07 (2.23%) | 73.90 | 73.33 - 76.46 | 0.5556 times | Fri 06 November 2026 | 73.43 (-1.92%) | 74.87 | 73.12 - 74.87 | 0.4887 times | Thu 05 November 2026 | 74.87 (2.96%) | 74.50 | 73.59 - 75.50 | 1.1096 times | Tue 03 November 2026 | 72.72 (0.73%) | 72.98 | 71.64 - 74.80 | 1.6287 times | Mon 02 November 2026 | 72.19 (-0.33%) | 75.90 | 71.46 - 75.90 | 1.8052 times | Fri 30 October 2026 | 72.43 (0.6%) | 72.00 | 69.75 - 74.38 | 1.6684 times | Thu 29 October 2026 | 72.00 (-0.72%) | 72.01 | 71.35 - 72.86 | 0.5636 times | Wed 28 October 2026 | 72.52 (-0.47%) | 72.60 | 71.10 - 73.09 | 0.7802 times | Tue 27 October 2026 | 72.86 (8.21%) | 68.23 | 67.47 - 74.48 | 4.1822 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 74.2 and 77.33
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 74.95 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 75.06 (2.22%) | 73.90 | 73.33 - 76.46 | 0.152 times | Fri 06 November 2026 | 73.43 (1.38%) | 75.90 | 71.46 - 75.90 | 0.3912 times | Fri 30 October 2026 | 72.43 (5.09%) | 68.43 | 66.46 - 74.48 | 0.6525 times | Fri 23 October 2026 | 68.92 (-6.32%) | 73.25 | 66.16 - 73.97 | 0.3048 times | Fri 16 October 2026 | 73.57 (3.33%) | 71.24 | 71.00 - 79.36 | 0.8268 times | Fri 09 October 2026 | 71.20 (-4.99%) | 75.40 | 70.00 - 76.00 | 0.399 times | Thu 01 October 2026 | 74.94 (0.78%) | 81.92 | 73.50 - 83.80 | 3.333 times | Fri 25 September 2026 | 74.36 (9.26%) | 68.10 | 66.80 - 76.21 | 3.2416 times | Fri 18 September 2026 | 68.06 (-2.87%) | 70.00 | 66.10 - 71.96 | 0.2235 times | Fri 11 September 2026 | 70.07 (-5.31%) | 74.10 | 69.35 - 77.50 | 0.4756 times | Fri 04 September 2026 | 74.00 (0.84%) | 73.45 | 70.31 - 74.55 | 0.3359 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 70.76 and 75.76
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 74.326666666667 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 75.06 (3.63%) | 75.90 | 71.46 - 76.46 | 0.1529 times | Fri 30 October 2026 | 72.43 (-7.34%) | 78.10 | 66.16 - 79.36 | 0.6507 times | Wed 30 September 2026 | 78.17 (7.52%) | 72.70 | 66.10 - 83.80 | 2.0922 times | Mon 31 August 2026 | 72.70 (1.1%) | 72.15 | 69.15 - 77.60 | 0.5518 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.2445 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.2415 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.4941 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.0318 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 0.8696 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.671 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4441 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 72.97 |
| 20 day DMA | 72.61 |
| 35 day DMA | 72.68 |
| 50 day DMA | 72.23 |
| 100 day DMA | 71.81 |
| 150 day DMA | 75.65 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 74.27 | 73.83 |
| 12 day EMA | 73.56 | 73.29 | 72.95 |
| 20 day EMA | 73.1 | 72.89 | 72.65 |
| 35 day EMA | 72.65 | 72.51 | 72.35 |
| 50 day EMA | 72.51 | 72.41 | 72.3 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.25 | 73.66 |
| 12 day SMA | 72.97 | 72.46 | 72.02 |
| 20 day SMA | 72.61 | 72.44 | 72.24 |
| 35 day SMA | 72.68 | 72.48 | 72.27 |
| 50 day SMA | 72.23 | 72.16 | 72.11 |
| 100 day SMA | 71.81 | 71.91 | 71.94 |
| 150 day SMA | 75.65 | 75.61 | 75.57 |
| 200 day SMA | 77.02 | 77.13 | 77.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.