SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong Daily Stock price targets for SomDistilleries SDBL are 110.81 and 113.27

Daily Target 1110.25
Daily Target 2111.37
Daily Target 3112.71333333333
Daily Target 4113.83
Daily Target 5115.17

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Mon 15 July 2024 112.48 (-0.2%) 113.23 111.60 - 114.06 0.5276 times
Fri 12 July 2024 112.70 (-2.23%) 115.27 112.20 - 115.43 0.7445 times
Thu 11 July 2024 115.27 (0.51%) 114.76 113.00 - 118.00 1.0271 times
Wed 10 July 2024 114.68 (-0.02%) 115.40 112.70 - 116.22 0.4967 times
Tue 09 July 2024 114.70 (-0.63%) 116.19 114.50 - 116.78 0.4374 times
Mon 08 July 2024 115.43 (-2.56%) 118.46 115.10 - 119.45 0.7607 times
Fri 05 July 2024 118.46 (0.31%) 118.09 117.60 - 120.68 0.6233 times
Thu 04 July 2024 118.09 (-2.33%) 121.80 117.53 - 123.01 0.9365 times
Wed 03 July 2024 120.91 (2.74%) 119.00 117.26 - 123.60 2.3026 times
Tue 02 July 2024 117.69 (2.79%) 115.45 113.55 - 119.25 2.1438 times
Mon 01 July 2024 114.50 (0.61%) 114.99 113.00 - 115.85 0.8982 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 110.81 and 113.27

Weekly Target 1110.25
Weekly Target 2111.37
Weekly Target 3112.71333333333
Weekly Target 4113.83
Weekly Target 5115.17

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Mon 15 July 2024 112.48 (-0.2%) 113.23 111.60 - 114.06 0.0876 times
Fri 12 July 2024 112.70 (-4.86%) 118.46 112.20 - 119.45 0.5758 times
Fri 05 July 2024 118.46 (4.09%) 114.99 113.00 - 123.60 1.1469 times
Fri 28 June 2024 113.81 (1.33%) 111.99 110.40 - 115.50 0.632 times
Fri 21 June 2024 112.32 (-9.87%) 105.00 105.00 - 120.00 4.1672 times
Fri 14 June 2024 124.62 (-1.6%) 127.45 121.71 - 130.70 0.8818 times
Fri 07 June 2024 126.65 (-0.67%) 130.70 109.05 - 131.90 0.861 times
Fri 31 May 2024 127.50 (-9.77%) 141.00 122.25 - 141.10 0.8957 times
Fri 24 May 2024 141.30 (-53.81%) 309.90 126.15 - 321.20 0.6156 times
Sat 18 May 2024 305.90 (3.26%) 294.10 285.10 - 310.40 0.1362 times
Fri 10 May 2024 296.25 (-5.03%) 314.00 284.60 - 314.70 0.2238 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 106.04 and 118.04

Monthly Target 1103.89
Monthly Target 2108.19
Monthly Target 3115.89333333333
Monthly Target 4120.19
Monthly Target 5127.89

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Mon 15 July 2024 112.48 (-1.17%) 114.99 111.60 - 123.60 0.9288 times
Fri 28 June 2024 113.81 (-10.74%) 130.70 105.00 - 131.90 3.3562 times
Fri 31 May 2024 127.50 (-59.88%) 319.00 122.25 - 326.35 1.0218 times
Tue 30 April 2024 317.80 (20.95%) 265.00 264.55 - 362.00 1.2777 times
Thu 28 March 2024 262.75 (-4.05%) 276.00 216.15 - 282.50 0.4938 times
Thu 29 February 2024 273.85 (-1.14%) 278.85 230.65 - 287.00 0.5943 times
Wed 31 January 2024 277.00 (-2.6%) 285.50 274.00 - 312.65 0.7219 times
Fri 29 December 2023 284.40 (-2.32%) 293.85 276.00 - 311.60 0.3635 times
Thu 30 November 2023 291.15 (-7.16%) 316.40 274.60 - 332.50 0.5441 times
Tue 31 October 2023 313.60 (-11.1%) 354.60 269.30 - 390.00 0.6978 times
Fri 29 September 2023 352.75 (12.07%) 320.00 300.00 - 361.05 0.4734 times

 monthly chart SomDistilleries

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 113.97
12 day DMA 115.73
20 day DMA 114.99
35 day DMA 119.5
50 day DMA 171.54
100 day DMA 226.81
150 day DMA 244.91
200 day DMA 263.81

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.9114.61115.56
12 day EMA115.62116.19116.82
20 day EMA121.6122.56123.6
35 day EMA150.06152.27154.6
50 day EMA177.97180.64183.41

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.97114.56115.71
12 day SMA115.73115.77115.89
20 day SMA114.99115.6116.22
35 day SMA119.5120.32126.15
50 day SMA171.54175.53179.71
100 day SMA226.81228.32229.83
150 day SMA244.91246.22247.43
200 day SMA263.81264.84265.85
Back to top | Use Dark Theme