Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 105.34 and 107.78
| Daily Target 1 | 103.38 |
| Daily Target 2 | 104.85 |
| Daily Target 3 | 105.82 |
| Daily Target 4 | 107.29 |
| Daily Target 5 | 108.26 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.32 (2.06%) | 104.40 | 104.35 - 106.79 | 0.7071 times | Thu 18 December 2025 | 104.17 (-1.07%) | 105.49 | 103.50 - 105.78 | 1.0492 times | Wed 17 December 2025 | 105.30 (-1.7%) | 106.10 | 104.90 - 107.16 | 0.849 times | Tue 16 December 2025 | 107.12 (-1.38%) | 108.31 | 106.53 - 108.31 | 0.8023 times | Mon 15 December 2025 | 108.62 (0.85%) | 107.31 | 106.69 - 109.90 | 0.8812 times | Sat 13 December 2025 | 107.70 (0%) | 108.19 | 107.13 - 109.32 | 1.1359 times | Fri 12 December 2025 | 107.70 (-0.01%) | 108.19 | 107.13 - 109.32 | 1.1359 times | Thu 11 December 2025 | 107.71 (0.36%) | 107.70 | 105.70 - 108.02 | 0.4243 times | Wed 10 December 2025 | 107.32 (0.01%) | 109.00 | 106.50 - 109.19 | 0.8242 times | Tue 09 December 2025 | 107.31 (1.62%) | 105.18 | 102.69 - 108.90 | 2.1908 times | Mon 08 December 2025 | 105.60 (-2.78%) | 108.65 | 104.40 - 109.45 | 2.477 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 101.71 and 108.11
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 106.57333333333 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.7199 times | Sat 13 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.3745 times | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 0.8829 times | Fri 28 November 2025 | 116.31 (0.27%) | 117.00 | 113.00 - 118.69 | 0.6247 times | Fri 21 November 2025 | 116.00 (-4.5%) | 121.20 | 115.51 - 122.90 | 0.9804 times | Fri 14 November 2025 | 121.47 (-4.53%) | 125.90 | 118.10 - 131.00 | 1.36 times | Fri 07 November 2025 | 127.24 (-1.84%) | 129.69 | 124.65 - 132.70 | 0.6623 times | Fri 31 October 2025 | 129.63 (-1.14%) | 131.47 | 127.31 - 134.02 | 1.1233 times | Fri 24 October 2025 | 131.13 (-1.52%) | 134.76 | 128.75 - 134.92 | 0.6905 times | Fri 17 October 2025 | 133.16 (5.58%) | 125.50 | 123.00 - 136.00 | 1.5814 times | Fri 10 October 2025 | 126.12 (-0.13%) | 126.00 | 122.89 - 127.70 | 1.3175 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 97.15 and 111.86
| Monthly Target 1 | 94.09 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 108.80333333333 |
| Monthly Target 4 | 114.92 |
| Monthly Target 5 | 123.51 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.32 (-8.59%) | 117.00 | 102.69 - 117.40 | 0.2596 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3162 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.4871 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.5029 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.5721 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 0.9044 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 1.8695 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.3953 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.5132 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.1797 times | Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 0.8873 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 106.96 |
| 20 day DMA | 110.07 |
| 35 day DMA | 115.9 |
| 50 day DMA | 119.73 |
| 100 day DMA | 128.94 |
| 150 day DMA | 137.9 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 106.03 | 106.96 |
| 12 day EMA | 107.82 | 108.09 | 108.8 |
| 20 day EMA | 110.19 | 110.6 | 111.28 |
| 35 day EMA | 114.34 | 114.81 | 115.44 |
| 50 day EMA | 118.8 | 119.31 | 119.93 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 106.58 | 107.29 |
| 12 day SMA | 106.96 | 107.41 | 108.02 |
| 20 day SMA | 110.07 | 110.45 | 111.04 |
| 35 day SMA | 115.9 | 116.57 | 117.38 |
| 50 day SMA | 119.73 | 120.13 | 120.53 |
| 100 day SMA | 128.94 | 129.41 | 129.94 |
| 150 day SMA | 137.9 | 138.18 | 138.45 |
| 200 day SMA | 135.64 | 135.67 | 135.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.