Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 80.71 and 82.49
| Daily Target 1 | 80.34 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 82.116666666667 |
| Daily Target 4 | 82.85 |
| Daily Target 5 | 83.9 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 81.81 (-0.43%) | 82.20 | 81.38 - 83.16 | 0.7713 times | Fri 13 February 2026 | 82.16 (-6.32%) | 86.51 | 81.50 - 87.91 | 1.4912 times | Thu 12 February 2026 | 87.70 (0.35%) | 87.95 | 87.03 - 89.06 | 0.8074 times | Wed 11 February 2026 | 87.39 (-9.05%) | 90.00 | 84.85 - 90.00 | 2.6247 times | Tue 10 February 2026 | 96.09 (2.91%) | 93.97 | 93.50 - 97.66 | 0.7732 times | Mon 09 February 2026 | 93.37 (8.29%) | 87.91 | 86.11 - 94.00 | 0.9469 times | Fri 06 February 2026 | 86.22 (-3.1%) | 87.05 | 85.00 - 87.99 | 0.6458 times | Thu 05 February 2026 | 88.98 (-5.23%) | 92.00 | 87.54 - 93.22 | 0.9431 times | Wed 04 February 2026 | 93.89 (2.81%) | 91.30 | 90.50 - 94.50 | 0.3799 times | Tue 03 February 2026 | 91.32 (5.4%) | 88.75 | 88.06 - 91.80 | 0.6165 times | Mon 02 February 2026 | 86.64 (0.37%) | 86.86 | 83.50 - 87.30 | 0.5887 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 80.71 and 82.49
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 82.116666666667 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 81.81 (-0.43%) | 82.20 | 81.38 - 83.16 | 0.2809 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 2.419 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 1.3547 times | Fri 30 January 2026 | 89.07 (-0.93%) | 91.00 | 86.07 - 91.01 | 1.1115 times | Fri 23 January 2026 | 89.91 (-8.93%) | 98.10 | 89.51 - 98.93 | 1.2729 times | Fri 16 January 2026 | 98.73 (-2.58%) | 100.70 | 98.05 - 104.10 | 0.7513 times | Fri 09 January 2026 | 101.34 (-7.33%) | 109.40 | 101.00 - 110.12 | 0.7526 times | Fri 02 January 2026 | 109.35 (0.63%) | 109.30 | 105.05 - 109.89 | 0.6512 times | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.6827 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.7233 times | Fri 12 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.1893 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 73.46 and 89.74
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 86.95 |
| Monthly Target 4 | 92.52 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 81.81 (-8.15%) | 89.07 | 81.38 - 97.66 | 0.4346 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4445 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4154 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3906 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.6016 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.6213 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.7067 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.1172 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 2.3093 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.9589 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.8692 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 87.03 |
| 12 day DMA | 88.49 |
| 20 day DMA | 89.1 |
| 35 day DMA | 95.52 |
| 50 day DMA | 99.06 |
| 100 day DMA | 112.07 |
| 150 day DMA | 122.98 |
| 200 day DMA | 129.86 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 87.15 | 89.65 |
| 12 day EMA | 88.05 | 89.19 | 90.47 |
| 20 day EMA | 90.34 | 91.24 | 92.2 |
| 35 day EMA | 94.4 | 95.14 | 95.9 |
| 50 day EMA | 98.98 | 99.68 | 100.4 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.03 | 89.34 | 90.15 |
| 12 day SMA | 88.49 | 89.1 | 89.51 |
| 20 day SMA | 89.1 | 89.87 | 90.7 |
| 35 day SMA | 95.52 | 96.29 | 97.1 |
| 50 day SMA | 99.06 | 99.66 | 100.25 |
| 100 day SMA | 112.07 | 112.65 | 113.18 |
| 150 day SMA | 122.98 | 123.45 | 123.95 |
| 200 day SMA | 129.86 | 130.12 | 130.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.