NipponIndia SDL24BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India SDL24BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia SDL24BEES are 122.76 and 123.51

Daily Target 1122.14
Daily Target 2122.62
Daily Target 3122.88666666667
Daily Target 4123.37
Daily Target 5123.64

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 18 July 2024 123.11 (0.18%) 122.99 122.40 - 123.15 0.0059 times
Tue 16 July 2024 122.89 (0%) 122.41 122.40 - 123.00 0.0202 times
Mon 15 July 2024 122.89 (0.02%) 123.00 122.34 - 123.00 0.009 times
Fri 12 July 2024 122.86 (0.5%) 122.25 120.51 - 123.00 0.0591 times
Thu 11 July 2024 122.25 (-0.37%) 122.70 122.25 - 123.00 0.0439 times
Wed 10 July 2024 122.70 (0.39%) 122.60 122.20 - 123.10 9.6003 times
Tue 09 July 2024 122.22 (-0.5%) 122.89 122.15 - 122.89 0.0737 times
Mon 08 July 2024 122.84 (0.44%) 122.91 122.18 - 122.91 0.0157 times
Fri 05 July 2024 122.30 (0.06%) 122.84 122.30 - 122.85 0.0488 times
Thu 04 July 2024 122.23 (0.03%) 122.40 122.05 - 122.69 0.1234 times
Wed 03 July 2024 122.19 (0.21%) 122.00 122.00 - 126.00 1.1846 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia SDL24BEES are 122.73 and 123.54

Weekly Target 1122.06
Weekly Target 2122.58
Weekly Target 3122.86666666667
Weekly Target 4123.39
Weekly Target 5123.68

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 18 July 2024 123.11 (0.2%) 123.00 122.34 - 123.15 0.0139 times
Fri 12 July 2024 122.86 (0.46%) 122.91 120.51 - 123.10 3.8793 times
Fri 05 July 2024 122.30 (0.34%) 121.85 121.85 - 126.00 0.5842 times
Fri 28 June 2024 121.88 (0.06%) 122.45 121.70 - 122.65 0.0576 times
Fri 21 June 2024 121.81 (-0.02%) 121.84 121.57 - 122.39 0.9531 times
Fri 14 June 2024 121.83 (0.05%) 121.51 121.50 - 122.29 0.8008 times
Fri 07 June 2024 121.77 (0.03%) 121.74 121.00 - 125.60 0.6349 times
Fri 31 May 2024 121.73 (0.03%) 122.10 120.99 - 122.10 0.5895 times
Fri 24 May 2024 121.69 (0.65%) 120.91 120.90 - 121.99 1.9357 times
Sat 18 May 2024 120.91 (-0.07%) 121.20 120.85 - 122.00 0.5509 times
Fri 10 May 2024 121.00 (0.08%) 123.92 120.75 - 124.50 0.2415 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia SDL24BEES are 121.81 and 127.3

Monthly Target 1117.72
Monthly Target 2120.41
Monthly Target 3123.20666666667
Monthly Target 4125.9
Monthly Target 5128.7

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 18 July 2024 123.11 (1.01%) 121.85 120.51 - 126.00 1.2049 times
Fri 28 June 2024 121.88 (0.12%) 121.74 121.00 - 125.60 0.6584 times
Fri 31 May 2024 121.73 (0.68%) 120.91 120.50 - 124.50 0.8982 times
Tue 30 April 2024 120.91 (0.76%) 120.00 119.50 - 121.00 0.1596 times
Thu 28 March 2024 120.00 (0.4%) 119.36 119.00 - 123.70 2.2265 times
Thu 29 February 2024 119.52 (0.7%) 118.65 118.65 - 119.53 0.1464 times
Wed 31 January 2024 118.69 (0.53%) 118.01 117.90 - 118.84 0.4513 times
Fri 29 December 2023 118.07 (0.55%) 117.42 117.20 - 121.05 4.0791 times
Thu 30 November 2023 117.42 (0.58%) 116.56 116.56 - 120.75 0.1506 times
Tue 31 October 2023 116.74 (0.47%) 116.19 116.01 - 119.95 0.025 times
Fri 29 September 2023 116.19 (0.52%) 115.58 115.41 - 119.10 0.0692 times

 monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India SDL24BEES

DMA (daily moving average) of Nippon India SDL24BEES

DMA period DMA value
5 day DMA 122.8
12 day DMA 122.54
20 day DMA 122.4
35 day DMA 122.13
50 day DMA 121.9
100 day DMA 120.97
150 day DMA 120.1
200 day DMA 119.28

EMA (exponential moving average) of Nippon India SDL24BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA122.86122.74122.66
12 day EMA122.62122.53122.47
20 day EMA122.44122.37122.32
35 day EMA122.18122.12122.07
50 day EMA121.9121.85121.81

SMA (simple moving average) of Nippon India SDL24BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA122.8122.72122.58
12 day SMA122.54122.47122.39
20 day SMA122.4122.33122.28
35 day SMA122.13122.09122.05
50 day SMA121.9121.85121.81
100 day SMA120.97120.94120.89
150 day SMA120.1120.06120.02
200 day SMA119.28119.24119.21
Back to top | Use Dark Theme