NipponIndia SDL24BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India SDL24BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia SDL24BEES are 123.68 and 124.38

Daily Target 1123.52
Daily Target 2123.83
Daily Target 3124.21666666667
Daily Target 4124.53
Daily Target 5124.92

Daily price and volume Nippon India

Date Closing Open Range Volume
Wed 25 September 2024 124.15 (-0.04%) 124.24 123.90 - 124.60 1.0301 times
Tue 24 September 2024 124.20 (0.13%) 124.04 123.86 - 124.24 2.3625 times
Mon 23 September 2024 124.04 (0.25%) 129.30 123.51 - 129.30 1.8653 times
Fri 20 September 2024 123.73 (-0.32%) 124.13 123.73 - 124.25 2.0004 times
Thu 19 September 2024 124.13 (-0.06%) 124.25 123.72 - 124.25 0.2946 times
Wed 18 September 2024 124.21 (-0.01%) 124.24 124.00 - 124.25 1.1014 times
Tue 17 September 2024 124.22 (0.02%) 124.19 123.71 - 124.25 0.194 times
Mon 16 September 2024 124.19 (0.06%) 124.12 123.71 - 124.52 0.2131 times
Fri 13 September 2024 124.11 (0.11%) 123.99 123.52 - 124.24 0.4027 times
Thu 12 September 2024 123.97 (-0.09%) 124.08 123.38 - 124.24 0.536 times
Wed 11 September 2024 124.08 (0.09%) 124.10 123.62 - 124.10 0.4051 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia SDL24BEES are 120.94 and 126.73

Weekly Target 1119.86
Weekly Target 2122.01
Weekly Target 3125.65333333333
Weekly Target 4127.8
Weekly Target 5131.44

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Wed 25 September 2024 124.15 (0.34%) 129.30 123.51 - 129.30 0.8279 times
Fri 20 September 2024 123.73 (-0.31%) 124.12 123.71 - 124.52 0.5989 times
Fri 13 September 2024 124.11 (0.1%) 126.47 123.38 - 126.47 0.3467 times
Fri 06 September 2024 123.99 (0.25%) 123.26 123.26 - 124.24 0.7328 times
Fri 30 August 2024 123.68 (0.41%) 123.41 122.71 - 124.10 0.7794 times
Fri 23 August 2024 123.18 (-0.08%) 121.12 121.12 - 127.50 3.7197 times
Fri 16 August 2024 123.28 (0.33%) 122.90 122.90 - 123.83 0.1813 times
Fri 09 August 2024 122.87 (-0.34%) 123.79 122.60 - 124.00 0.4779 times
Fri 02 August 2024 123.29 (-0.06%) 123.46 122.72 - 123.64 0.3611 times
Fri 26 July 2024 123.36 (0.14%) 123.20 122.50 - 123.90 1.9742 times
Fri 19 July 2024 123.19 (0.27%) 123.00 122.34 - 123.20 0.2285 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia SDL24BEES are 123.71 and 129.75

Monthly Target 1119.53
Monthly Target 2121.84
Monthly Target 3125.57
Monthly Target 4127.88
Monthly Target 5131.61

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Wed 25 September 2024 124.15 (0.38%) 123.26 123.26 - 129.30 0.1016 times
Fri 30 August 2024 123.68 (0.43%) 123.35 121.12 - 127.50 0.2116 times
Wed 31 July 2024 123.15 (1.04%) 121.85 120.51 - 126.00 1.2739 times
Fri 28 June 2024 121.88 (0.12%) 121.74 121.00 - 125.60 0.6426 times
Fri 31 May 2024 121.73 (0.68%) 120.91 120.50 - 124.50 0.8767 times
Tue 30 April 2024 120.91 (0.76%) 120.00 119.50 - 121.00 0.1557 times
Thu 28 March 2024 120.00 (0.4%) 119.36 119.00 - 123.70 2.1731 times
Thu 29 February 2024 119.52 (0.7%) 118.65 118.65 - 119.53 0.1429 times
Wed 31 January 2024 118.69 (0.53%) 118.01 117.90 - 118.84 0.4405 times
Fri 29 December 2023 118.07 (0.55%) 117.42 117.20 - 121.05 3.9813 times
Thu 30 November 2023 117.42 (0.58%) 116.56 116.56 - 120.75 0.147 times

 monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India SDL24BEES

DMA (daily moving average) of Nippon India SDL24BEES

DMA period DMA value
5 day DMA 124.05
12 day DMA 124.08
20 day DMA 124.02
35 day DMA 123.72
50 day DMA 123.57
100 day DMA 122.69
150 day DMA 121.79
200 day DMA 120.91

EMA (exponential moving average) of Nippon India SDL24BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA124.1124.08124.02
12 day EMA124.06124.04124.01
20 day EMA123.95123.93123.9
35 day EMA123.77123.75123.72
50 day EMA123.54123.51123.48

SMA (simple moving average) of Nippon India SDL24BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA124.05124.06124.07
12 day SMA124.08124.09124.07
20 day SMA124.02123.99123.97
35 day SMA123.72123.69123.67
50 day SMA123.57123.54123.52
100 day SMA122.69122.66122.63
150 day SMA121.79121.75121.72
200 day SMA120.91120.88120.84
Back to top | Use Dark Theme