NipponIndia SDL24BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India SDL24BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia SDL24BEES are 123.68 and 124.38
Daily Target 1 | 123.52 |
Daily Target 2 | 123.83 |
Daily Target 3 | 124.21666666667 |
Daily Target 4 | 124.53 |
Daily Target 5 | 124.92 |
Daily price and volume Nippon India
Date | Closing | Open | Range | Volume |
Wed 25 September 2024 | 124.15 (-0.04%) | 124.24 | 123.90 - 124.60 | 1.0301 times |
Tue 24 September 2024 | 124.20 (0.13%) | 124.04 | 123.86 - 124.24 | 2.3625 times |
Mon 23 September 2024 | 124.04 (0.25%) | 129.30 | 123.51 - 129.30 | 1.8653 times |
Fri 20 September 2024 | 123.73 (-0.32%) | 124.13 | 123.73 - 124.25 | 2.0004 times |
Thu 19 September 2024 | 124.13 (-0.06%) | 124.25 | 123.72 - 124.25 | 0.2946 times |
Wed 18 September 2024 | 124.21 (-0.01%) | 124.24 | 124.00 - 124.25 | 1.1014 times |
Tue 17 September 2024 | 124.22 (0.02%) | 124.19 | 123.71 - 124.25 | 0.194 times |
Mon 16 September 2024 | 124.19 (0.06%) | 124.12 | 123.71 - 124.52 | 0.2131 times |
Fri 13 September 2024 | 124.11 (0.11%) | 123.99 | 123.52 - 124.24 | 0.4027 times |
Thu 12 September 2024 | 123.97 (-0.09%) | 124.08 | 123.38 - 124.24 | 0.536 times |
Wed 11 September 2024 | 124.08 (0.09%) | 124.10 | 123.62 - 124.10 | 0.4051 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia SDL24BEES are 120.94 and 126.73
Weekly Target 1 | 119.86 |
Weekly Target 2 | 122.01 |
Weekly Target 3 | 125.65333333333 |
Weekly Target 4 | 127.8 |
Weekly Target 5 | 131.44 |
Weekly price and volumes for Nippon India
Date | Closing | Open | Range | Volume |
Wed 25 September 2024 | 124.15 (0.34%) | 129.30 | 123.51 - 129.30 | 0.8279 times |
Fri 20 September 2024 | 123.73 (-0.31%) | 124.12 | 123.71 - 124.52 | 0.5989 times |
Fri 13 September 2024 | 124.11 (0.1%) | 126.47 | 123.38 - 126.47 | 0.3467 times |
Fri 06 September 2024 | 123.99 (0.25%) | 123.26 | 123.26 - 124.24 | 0.7328 times |
Fri 30 August 2024 | 123.68 (0.41%) | 123.41 | 122.71 - 124.10 | 0.7794 times |
Fri 23 August 2024 | 123.18 (-0.08%) | 121.12 | 121.12 - 127.50 | 3.7197 times |
Fri 16 August 2024 | 123.28 (0.33%) | 122.90 | 122.90 - 123.83 | 0.1813 times |
Fri 09 August 2024 | 122.87 (-0.34%) | 123.79 | 122.60 - 124.00 | 0.4779 times |
Fri 02 August 2024 | 123.29 (-0.06%) | 123.46 | 122.72 - 123.64 | 0.3611 times |
Fri 26 July 2024 | 123.36 (0.14%) | 123.20 | 122.50 - 123.90 | 1.9742 times |
Fri 19 July 2024 | 123.19 (0.27%) | 123.00 | 122.34 - 123.20 | 0.2285 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia SDL24BEES are 123.71 and 129.75
Monthly Target 1 | 119.53 |
Monthly Target 2 | 121.84 |
Monthly Target 3 | 125.57 |
Monthly Target 4 | 127.88 |
Monthly Target 5 | 131.61 |
Monthly price and volumes Nippon India
Date | Closing | Open | Range | Volume |
Wed 25 September 2024 | 124.15 (0.38%) | 123.26 | 123.26 - 129.30 | 0.1016 times |
Fri 30 August 2024 | 123.68 (0.43%) | 123.35 | 121.12 - 127.50 | 0.2116 times |
Wed 31 July 2024 | 123.15 (1.04%) | 121.85 | 120.51 - 126.00 | 1.2739 times |
Fri 28 June 2024 | 121.88 (0.12%) | 121.74 | 121.00 - 125.60 | 0.6426 times |
Fri 31 May 2024 | 121.73 (0.68%) | 120.91 | 120.50 - 124.50 | 0.8767 times |
Tue 30 April 2024 | 120.91 (0.76%) | 120.00 | 119.50 - 121.00 | 0.1557 times |
Thu 28 March 2024 | 120.00 (0.4%) | 119.36 | 119.00 - 123.70 | 2.1731 times |
Thu 29 February 2024 | 119.52 (0.7%) | 118.65 | 118.65 - 119.53 | 0.1429 times |
Wed 31 January 2024 | 118.69 (0.53%) | 118.01 | 117.90 - 118.84 | 0.4405 times |
Fri 29 December 2023 | 118.07 (0.55%) | 117.42 | 117.20 - 121.05 | 3.9813 times |
Thu 30 November 2023 | 117.42 (0.58%) | 116.56 | 116.56 - 120.75 | 0.147 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia SDL24BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India SDL24BEES
DMA (daily moving average) of Nippon India SDL24BEES
DMA period | DMA value |
5 day DMA | 124.05 |
12 day DMA | 124.08 |
20 day DMA | 124.02 |
35 day DMA | 123.72 |
50 day DMA | 123.57 |
100 day DMA | 122.69 |
150 day DMA | 121.79 |
200 day DMA | 120.91 |
EMA (exponential moving average) of Nippon India SDL24BEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.1 | 124.08 | 124.02 |
12 day EMA | 124.06 | 124.04 | 124.01 |
20 day EMA | 123.95 | 123.93 | 123.9 |
35 day EMA | 123.77 | 123.75 | 123.72 |
50 day EMA | 123.54 | 123.51 | 123.48 |
SMA (simple moving average) of Nippon India SDL24BEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.05 | 124.06 | 124.07 |
12 day SMA | 124.08 | 124.09 | 124.07 |
20 day SMA | 124.02 | 123.99 | 123.97 |
35 day SMA | 123.72 | 123.69 | 123.67 |
50 day SMA | 123.57 | 123.54 | 123.52 |
100 day SMA | 122.69 | 122.66 | 122.63 |
150 day SMA | 121.79 | 121.75 | 121.72 |
200 day SMA | 120.91 | 120.88 | 120.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.