RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 137.36 and 139.73

Daily Target 1135.66
Daily Target 2136.68
Daily Target 3138.02666666667
Daily Target 4139.05
Daily Target 5140.4

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 10 April 2026 137.71 (0.23%) 137.39 137.00 - 139.37 3.3932 times
Thu 09 April 2026 137.39 (0.05%) 138.00 137.32 - 139.99 0.1144 times
Wed 08 April 2026 137.32 (-0.92%) 138.56 137.30 - 138.56 0.3968 times
Tue 07 April 2026 138.60 (0.98%) 137.93 135.18 - 138.99 0.1595 times
Mon 06 April 2026 137.25 (-0.08%) 139.00 136.32 - 139.00 1.9322 times
Thu 02 April 2026 137.36 (0.52%) 139.00 135.00 - 139.00 0.533 times
Wed 01 April 2026 136.65 (-0.41%) 137.21 136.50 - 137.21 0.3302 times
Mon 30 March 2026 137.21 (0.09%) 138.50 136.50 - 138.50 0.3208 times
Fri 27 March 2026 137.08 (-0.01%) 137.99 136.50 - 138.12 0.5307 times
Wed 25 March 2026 137.10 (-1%) 137.23 136.97 - 137.23 2.2893 times
Tue 24 March 2026 138.49 (0.59%) 137.64 136.14 - 139.72 0.8085 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 134.04 and 138.85

Weekly Target 1132.82
Weekly Target 2135.26
Weekly Target 3137.62666666667
Weekly Target 4140.07
Weekly Target 5142.44

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 10 April 2026 137.71 (0.25%) 139.00 135.18 - 139.99 0.5595 times
Thu 02 April 2026 137.36 (0.2%) 138.50 135.00 - 139.00 0.1105 times
Fri 27 March 2026 137.08 (0.09%) 136.00 136.00 - 139.72 0.3822 times
Fri 20 March 2026 136.95 (-0.02%) 136.98 136.37 - 138.48 0.0572 times
Fri 13 March 2026 136.98 (0.17%) 137.97 135.04 - 139.42 3.4245 times
Fri 06 March 2026 136.75 (0.1%) 136.61 135.80 - 138.00 0.7385 times
Fri 27 February 2026 136.61 (0.12%) 135.71 135.71 - 137.99 0.3872 times
Fri 20 February 2026 136.45 (-0.01%) 137.49 136.01 - 137.80 1.4468 times
Fri 13 February 2026 136.46 (0.71%) 136.17 135.31 - 138.25 2.7832 times
Fri 06 February 2026 135.50 (-0.38%) 132.61 132.61 - 140.15 0.1105 times
Fri 30 January 2026 136.02 (0.06%) 135.94 134.52 - 136.94 1.621 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 136.36 and 141.35

Monthly Target 1132.58
Monthly Target 2135.14
Monthly Target 3137.56666666667
Monthly Target 4140.13
Monthly Target 5142.56

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 10 April 2026 137.71 (0.36%) 137.21 135.00 - 139.99 0.1446 times
Mon 30 March 2026 137.21 (0.44%) 136.61 135.04 - 139.72 1.0465 times
Fri 27 February 2026 136.61 (0.43%) 132.61 132.61 - 140.15 1.068 times
Fri 30 January 2026 136.02 (-1.03%) 137.43 133.51 - 139.29 3.0079 times
Wed 31 December 2025 137.43 (2.23%) 136.81 133.05 - 143.99 1.9678 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.3213 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.5385 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.4313 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1658 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.3083 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 2.0294 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 137.65
12 day DMA 137.49
20 day DMA 137.27
35 day DMA 137
50 day DMA 136.72
100 day DMA 135.95
150 day DMA 135.12
200 day DMA 134.33

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA137.57137.5137.55
12 day EMA137.43137.38137.38
20 day EMA137.29137.25137.23
35 day EMA137136.96136.93
50 day EMA136.72136.68136.65

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA137.65137.58137.44
12 day SMA137.49137.42137.4
20 day SMA137.27137.23137.2
35 day SMA137136.96136.94
50 day SMA136.72136.67136.64
100 day SMA135.95135.91135.87
150 day SMA135.12135.09135.05
200 day SMA134.33134.3134.27
Back to top | Use Dark Theme