RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 134.55 and 137.14

Daily Target 1132.5
Daily Target 2134
Daily Target 3135.09
Daily Target 4136.59
Daily Target 5137.68

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 09 January 2026 135.50 (0.3%) 133.59 133.59 - 136.18 2.7517 times
Thu 08 January 2026 135.09 (-0.06%) 135.10 135.00 - 135.49 0.1295 times
Wed 07 January 2026 135.17 (0.1%) 134.60 133.54 - 135.58 1.1254 times
Tue 06 January 2026 135.03 (-0.15%) 139.29 133.51 - 139.29 0.8247 times
Mon 05 January 2026 135.23 (-0.11%) 135.37 135.00 - 135.99 0.1742 times
Fri 02 January 2026 135.38 (0.18%) 135.97 134.58 - 135.97 1.1946 times
Thu 01 January 2026 135.14 (-1.67%) 137.43 135.00 - 137.47 1.639 times
Wed 31 December 2025 137.43 (0.91%) 136.95 136.00 - 140.00 0.1727 times
Tue 30 December 2025 136.19 (-1.22%) 137.87 135.01 - 139.40 0.2629 times
Mon 29 December 2025 137.87 (1.31%) 134.78 133.78 - 143.99 1.7253 times
Fri 26 December 2025 136.09 (0.31%) 133.35 133.35 - 137.33 0.2476 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 134.51 and 140.29

Weekly Target 1130.32
Weekly Target 2132.91
Weekly Target 3136.1
Weekly Target 4138.69
Weekly Target 5141.88

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 09 January 2026 135.50 (0.09%) 135.37 133.51 - 139.29 0.1646 times
Fri 02 January 2026 135.38 (-0.52%) 134.78 133.78 - 143.99 0.1642 times
Fri 26 December 2025 136.09 (0.63%) 135.73 133.33 - 137.33 0.0895 times
Fri 19 December 2025 135.24 (-0.22%) 133.05 133.05 - 137.20 1.5815 times
Sat 13 December 2025 135.54 (0.86%) 135.06 134.02 - 135.89 6.6573 times
Fri 05 December 2025 134.39 (-0.03%) 136.81 133.87 - 136.81 0.2132 times
Fri 28 November 2025 134.43 (0.14%) 134.38 133.75 - 135.39 0.8582 times
Fri 21 November 2025 134.24 (0.32%) 134.47 133.62 - 135.24 0.1151 times
Fri 14 November 2025 133.81 (-0.25%) 134.15 133.41 - 134.68 0.1291 times
Fri 07 November 2025 134.15 (0.34%) 134.69 133.41 - 136.29 0.0273 times
Fri 31 October 2025 133.70 (-0.51%) 136.08 130.04 - 136.08 0.0312 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 131.62 and 137.4

Monthly Target 1130.32
Monthly Target 2132.91
Monthly Target 3136.1
Monthly Target 4138.69
Monthly Target 5141.88

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 09 January 2026 135.50 (-1.4%) 137.43 133.51 - 139.29 0.0704 times
Wed 31 December 2025 137.43 (2.23%) 136.81 133.05 - 143.99 2.3524 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.3086 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.4774 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.4142 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1592 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.296 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 1.9488 times
Fri 30 May 2025 131.62 (1.39%) 130.59 128.40 - 134.00 1.7252 times
Wed 30 April 2025 129.82 (0.74%) 129.50 124.95 - 130.59 1.2478 times
Fri 28 March 2025 128.87 (1.08%) 128.68 127.01 - 130.00 1.929 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 135.2
12 day DMA 135.82
20 day DMA 135.6
35 day DMA 135.24
50 day DMA 134.88
100 day DMA 134.04
150 day DMA 133.29
200 day DMA 132.47

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA135.35135.27135.36
12 day EMA135.5135.5135.57
20 day EMA135.46135.46135.5
35 day EMA135.21135.19135.2
50 day EMA134.85134.82134.81

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA135.2135.18135.19
12 day SMA135.82135.81135.83
20 day SMA135.6135.6135.62
35 day SMA135.24135.2135.18
50 day SMA134.88134.86134.83
100 day SMA134.04134.01133.98
150 day SMA133.29133.26133.23
200 day SMA132.47132.44132.4
Back to top | Use Dark Theme