Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 93.13 and 93.83
| Daily Target 1 | 92.95 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 93.65 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94.35 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 93.65 (-0.37%) | 94.00 | 93.30 - 94.00 | 0.184 times | Wed 10 December 2025 | 94.00 (1.08%) | 96.00 | 94.00 - 96.00 | 3.8037 times | Tue 09 December 2025 | 93.00 (-2.97%) | 97.00 | 93.00 - 97.00 | 0.9816 times | Mon 08 December 2025 | 95.85 (-4.86%) | 98.50 | 94.50 - 98.50 | 0.8589 times | Fri 05 December 2025 | 100.75 (-0.25%) | 96.15 | 96.15 - 103.55 | 0.6135 times | Thu 04 December 2025 | 101.00 (1.51%) | 99.50 | 99.50 - 101.00 | 0.1227 times | Wed 03 December 2025 | 99.50 (-0.5%) | 101.00 | 99.50 - 101.00 | 0.184 times | Tue 02 December 2025 | 100.00 (0.91%) | 100.00 | 100.00 - 100.00 | 0.0613 times | Mon 01 December 2025 | 99.10 (-3.22%) | 101.05 | 95.50 - 101.05 | 2.1472 times | Fri 28 November 2025 | 102.40 (-2.01%) | 104.15 | 101.95 - 104.15 | 1.0429 times | Thu 27 November 2025 | 104.50 (-3.2%) | 104.50 | 104.50 - 104.50 | 0.0613 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 90.58 and 96.08
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 93.65 (-7.05%) | 98.50 | 93.00 - 98.50 | 0.6805 times | Fri 05 December 2025 | 100.75 (-1.61%) | 101.05 | 95.50 - 103.55 | 0.3653 times | Fri 28 November 2025 | 102.40 (-1.54%) | 108.90 | 101.75 - 109.90 | 0.4226 times | Fri 21 November 2025 | 104.00 (3.23%) | 106.95 | 95.00 - 112.50 | 0.3223 times | Fri 14 November 2025 | 100.75 (0.75%) | 104.80 | 88.00 - 112.95 | 6.3968 times | Fri 07 November 2025 | 100.00 (-7.41%) | 108.00 | 97.10 - 108.00 | 0.8095 times | Fri 31 October 2025 | 108.00 (-4.85%) | 107.00 | 107.00 - 110.00 | 0.0501 times | Fri 24 October 2025 | 113.50 (0%) | 115.00 | 110.10 - 117.10 | 0.1648 times | Fri 17 October 2025 | 113.50 (-5.3%) | 118.95 | 107.00 - 118.95 | 0.3797 times | Thu 09 October 2025 | 119.85 (-0.13%) | 120.50 | 114.00 - 122.00 | 0.4083 times | Fri 03 October 2025 | 120.00 (-0.5%) | 124.95 | 120.00 - 125.05 | 0.1289 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 88.05 and 98.6
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 93.65 (-8.54%) | 101.05 | 93.00 - 103.55 | 0.3221 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 2.4487 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.3243 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.4942 times | Fri 29 August 2025 | 132.10 (3.41%) | 127.50 | 124.00 - 146.95 | 0.8537 times | Thu 31 July 2025 | 127.75 (-5.37%) | 135.55 | 120.00 - 140.00 | 0.8295 times | Mon 30 June 2025 | 135.00 (23.97%) | 135.45 | 135.00 - 136.00 | 0.0287 times | Fri 21 February 2025 | 108.90 (-27.88%) | 152.10 | 107.10 - 161.00 | 1.0015 times | Fri 31 January 2025 | 151.00 (-12.16%) | 175.90 | 140.00 - 179.10 | 0.7037 times | Tue 31 December 2024 | 171.90 (10.09%) | 160.00 | 160.00 - 215.00 | 2.9936 times | Fri 29 November 2024 | 156.15 (13.44%) | 140.00 | 136.00 - 171.90 | 2.9208 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 99.31 |
| 20 day DMA | 102.22 |
| 35 day DMA | 104.95 |
| 50 day DMA | 108.63 |
| 100 day DMA | 119.42 |
| 150 day DMA | 129.32 |
| 200 day DMA |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 96.13 | 97.19 |
| 12 day EMA | 98.51 | 99.39 | 100.37 |
| 20 day EMA | 101.06 | 101.84 | 102.67 |
| 35 day EMA | 105.22 | 105.9 | 106.6 |
| 50 day EMA | 108.72 | 109.34 | 109.97 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 96.92 | 98.02 |
| 12 day SMA | 99.31 | 100.42 | 101.58 |
| 20 day SMA | 102.22 | 102.91 | 103.51 |
| 35 day SMA | 104.95 | 105.51 | 106.06 |
| 50 day SMA | 108.63 | 109.24 | 109.84 |
| 100 day SMA | 119.42 | 119.84 | 120.18 |
| 150 day SMA | 129.32 | 129.87 | 130.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.