Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1380.4 and 1475.3
| Daily Target 1 | 1307.67 |
| Daily Target 2 | 1358.23 |
| Daily Target 3 | 1402.5666666667 |
| Daily Target 4 | 1453.13 |
| Daily Target 5 | 1497.47 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1408.80 (1.98%) | 1373.00 | 1352.00 - 1446.90 | 2.0707 times | Fri 27 March 2026 | 1381.40 (-2.83%) | 1450.80 | 1363.00 - 1463.90 | 1.4773 times | Wed 25 March 2026 | 1421.60 (3.24%) | 1400.00 | 1376.00 - 1438.00 | 0.7695 times | Tue 24 March 2026 | 1377.00 (4.28%) | 1323.70 | 1323.50 - 1379.50 | 0.4619 times | Mon 23 March 2026 | 1320.50 (-4.26%) | 1351.40 | 1302.00 - 1379.90 | 0.4949 times | Fri 20 March 2026 | 1379.30 (1.16%) | 1353.10 | 1353.10 - 1398.90 | 0.2073 times | Thu 19 March 2026 | 1363.50 (-1.22%) | 1350.50 | 1332.80 - 1430.00 | 1.0126 times | Wed 18 March 2026 | 1380.30 (1.81%) | 1345.00 | 1345.00 - 1413.60 | 1.1463 times | Tue 17 March 2026 | 1355.70 (-1.4%) | 1391.50 | 1324.00 - 1394.60 | 0.4215 times | Mon 16 March 2026 | 1375.00 (3.91%) | 1335.00 | 1325.10 - 1420.00 | 1.938 times | Fri 13 March 2026 | 1323.30 (-1.26%) | 1333.00 | 1317.00 - 1385.00 | 0.9063 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1380.4 and 1475.3
| Weekly Target 1 | 1307.67 |
| Weekly Target 2 | 1358.23 |
| Weekly Target 3 | 1402.5666666667 |
| Weekly Target 4 | 1453.13 |
| Weekly Target 5 | 1497.47 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1408.80 (1.98%) | 1373.00 | 1352.00 - 1446.90 | 0.5664 times | Fri 27 March 2026 | 1381.40 (0.15%) | 1351.40 | 1302.00 - 1463.90 | 0.8763 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 1.2926 times | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.5047 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.642 times | Fri 27 February 2026 | 1316.50 (-1.7%) | 1339.30 | 1251.00 - 1368.00 | 0.5575 times | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.3062 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.4186 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.168 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.6677 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.7953 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1322.4 and 1550.3
| Monthly Target 1 | 1141.67 |
| Monthly Target 2 | 1275.23 |
| Monthly Target 3 | 1369.5666666667 |
| Monthly Target 4 | 1503.13 |
| Monthly Target 5 | 1597.47 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.2829 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.4708 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.121 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.467 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.1905 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3298 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.9778 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.3399 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4121 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4082 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.6161 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1381.86 |
| 12 day DMA | 1368.88 |
| 20 day DMA | 1353.01 |
| 35 day DMA | 1346.21 |
| 50 day DMA | 1297.51 |
| 100 day DMA | 1138.1 |
| 150 day DMA | 1060.48 |
| 200 day DMA | 1004.85 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.09 | 1380.74 | 1380.41 |
| 12 day EMA | 1372.27 | 1365.63 | 1362.76 |
| 20 day EMA | 1356.61 | 1351.12 | 1347.93 |
| 35 day EMA | 1319.79 | 1314.55 | 1310.61 |
| 50 day EMA | 1286.9 | 1281.93 | 1277.87 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.86 | 1375.96 | 1372.38 |
| 12 day SMA | 1368.88 | 1361.49 | 1356.55 |
| 20 day SMA | 1353.01 | 1348.95 | 1347.08 |
| 35 day SMA | 1346.21 | 1341.85 | 1336.96 |
| 50 day SMA | 1297.51 | 1290.78 | 1283.81 |
| 100 day SMA | 1138.1 | 1132.88 | 1128.06 |
| 150 day SMA | 1060.48 | 1056.81 | 1053.32 |
| 200 day SMA | 1004.85 | 1002.14 | 999.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.