Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1384.05 and 1440.65
| Daily Target 1 | 1371.93 |
| Daily Target 2 | 1396.17 |
| Daily Target 3 | 1428.5333333333 |
| Daily Target 4 | 1452.77 |
| Daily Target 5 | 1485.13 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1420.40 (-2.1%) | 1438.60 | 1404.30 - 1460.90 | 0.3941 times | Mon 29 June 2026 | 1450.90 (-2.49%) | 1484.30 | 1425.10 - 1492.90 | 0.2464 times | Thu 25 June 2026 | 1488.00 (2.81%) | 1467.90 | 1430.00 - 1500.00 | 0.6111 times | Wed 24 June 2026 | 1447.40 (3.7%) | 1390.00 | 1385.00 - 1457.40 | 0.6378 times | Tue 23 June 2026 | 1395.80 (2.13%) | 1370.00 | 1361.10 - 1415.00 | 0.7634 times | Mon 22 June 2026 | 1366.70 (-0.01%) | 1360.00 | 1333.40 - 1376.80 | 0.7699 times | Fri 19 June 2026 | 1366.80 (1.29%) | 1354.70 | 1325.00 - 1370.60 | 0.4817 times | Thu 18 June 2026 | 1349.40 (2.1%) | 1315.00 | 1286.10 - 1400.00 | 2.3296 times | Wed 17 June 2026 | 1321.70 (-16.08%) | 1575.10 | 1310.00 - 1586.70 | 3.5531 times | Tue 16 June 2026 | 1575.00 (-2.09%) | 1595.00 | 1571.00 - 1641.00 | 0.213 times | Mon 15 June 2026 | 1608.70 (1.59%) | 1624.70 | 1595.10 - 1645.00 | 0.5669 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1368.05 and 1456.65
| Weekly Target 1 | 1350.6 |
| Weekly Target 2 | 1385.5 |
| Weekly Target 3 | 1439.2 |
| Weekly Target 4 | 1474.1 |
| Weekly Target 5 | 1527.8 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1420.40 (-4.54%) | 1484.30 | 1404.30 - 1492.90 | 0.1518 times | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 0.6592 times | Fri 19 June 2026 | 1366.80 (-13.68%) | 1624.70 | 1286.10 - 1645.00 | 1.6927 times | Fri 12 June 2026 | 1583.50 (-0.16%) | 1578.10 | 1540.00 - 1630.00 | 0.298 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 0.7555 times | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 0.8121 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 4.5299 times | Fri 15 May 2026 | 1517.80 (1.1%) | 1495.40 | 1454.50 - 1542.90 | 0.3148 times | Fri 08 May 2026 | 1501.30 (-5.72%) | 1605.90 | 1473.00 - 1647.90 | 0.4896 times | Thu 30 April 2026 | 1592.30 (4.42%) | 1541.50 | 1482.20 - 1608.00 | 0.2965 times | Fri 24 April 2026 | 1524.90 (-1.99%) | 1570.00 | 1432.00 - 1573.00 | 0.3331 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1161.3 and 1545.2
| Monthly Target 1 | 1074.93 |
| Monthly Target 2 | 1247.67 |
| Monthly Target 3 | 1458.8333333333 |
| Monthly Target 4 | 1631.57 |
| Monthly Target 5 | 1842.73 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.2436 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.1489 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.7076 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.9654 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.1068 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.8436 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.104 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.8959 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2482 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.7358 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.0083 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1440.5 |
| 12 day DMA | 1447.86 |
| 20 day DMA | 1512.08 |
| 35 day DMA | 1534.83 |
| 50 day DMA | 1538.51 |
| 100 day DMA | 1454.15 |
| 150 day DMA | 1315.8 |
| 200 day DMA | 1209.01 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.07 | 1443.9 | 1440.4 |
| 12 day EMA | 1457.31 | 1464.02 | 1466.41 |
| 20 day EMA | 1484.51 | 1491.26 | 1495.51 |
| 35 day EMA | 1507.5 | 1512.63 | 1516.26 |
| 50 day EMA | 1528.41 | 1532.82 | 1536.16 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.5 | 1429.76 | 1412.94 |
| 12 day SMA | 1447.86 | 1461.87 | 1473.03 |
| 20 day SMA | 1512.08 | 1522.28 | 1530.46 |
| 35 day SMA | 1534.83 | 1537.15 | 1540.21 |
| 50 day SMA | 1538.51 | 1541.08 | 1543.38 |
| 100 day SMA | 1454.15 | 1452.67 | 1451.08 |
| 150 day SMA | 1315.8 | 1312.17 | 1308.35 |
| 200 day SMA | 1209.01 | 1206.58 | 1204.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.