Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 98.1 and 106.83
| Daily Target 1 | 96.15 |
| Daily Target 2 | 100.04 |
| Daily Target 3 | 104.88333333333 |
| Daily Target 4 | 108.77 |
| Daily Target 5 | 113.61 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 103.92 (-5.32%) | 109.73 | 101.00 - 109.73 | 2.0046 times | Fri 13 February 2026 | 109.76 (2.03%) | 109.79 | 107.00 - 113.80 | 1.3613 times | Thu 12 February 2026 | 107.58 (-3.06%) | 111.54 | 107.00 - 111.54 | 0.0288 times | Wed 11 February 2026 | 110.98 (2.81%) | 111.90 | 106.10 - 111.90 | 0.7811 times | Tue 10 February 2026 | 107.95 (4.91%) | 104.80 | 102.21 - 108.80 | 1.7139 times | Mon 09 February 2026 | 102.90 (1.88%) | 103.53 | 100.43 - 109.57 | 1.224 times | Fri 06 February 2026 | 101.00 (-2.51%) | 106.19 | 99.99 - 106.19 | 0.604 times | Thu 05 February 2026 | 103.60 (1.26%) | 106.00 | 97.18 - 106.00 | 0.8456 times | Wed 04 February 2026 | 102.31 (1.82%) | 104.40 | 100.11 - 105.47 | 0.3958 times | Tue 03 February 2026 | 100.48 (-4.7%) | 117.90 | 100.05 - 117.90 | 1.041 times | Mon 02 February 2026 | 105.43 (1.29%) | 107.40 | 104.61 - 107.90 | 0.0927 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 98.1 and 106.83
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 104.88333333333 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 113.61 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 103.92 (-5.32%) | 109.73 | 101.00 - 109.73 | 0.327 times | Fri 13 February 2026 | 109.76 (8.67%) | 103.53 | 100.43 - 113.80 | 0.8336 times | Fri 06 February 2026 | 101.00 (-4.41%) | 108.00 | 97.18 - 117.90 | 1.0256 times | Fri 30 January 2026 | 105.66 (4.6%) | 101.05 | 101.05 - 117.99 | 1.0333 times | Fri 23 January 2026 | 101.01 (-6.48%) | 108.02 | 95.05 - 114.79 | 1.7411 times | Fri 16 January 2026 | 108.01 (-1.85%) | 110.05 | 105.91 - 116.59 | 0.6429 times | Fri 09 January 2026 | 110.05 (-10.84%) | 122.80 | 108.01 - 125.50 | 1.9978 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.8516 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.7754 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.7716 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.7045 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 90.19 and 110.91
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 115.49 |
| Monthly Target 5 | 127.05 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 103.92 (-1.65%) | 108.00 | 97.18 - 117.90 | 0.1959 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.5438 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2761 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4153 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.6447 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6951 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.5682 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 3.0106 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3959 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2545 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.3443 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 108.04 |
| 12 day DMA | 105 |
| 20 day DMA | 104.84 |
| 35 day DMA | 108.61 |
| 50 day DMA | 111.1 |
| 100 day DMA | 114.91 |
| 150 day DMA | 114.91 |
| 200 day DMA | 110.78 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 107.87 | 106.93 |
| 12 day EMA | 106.06 | 106.45 | 105.85 |
| 20 day EMA | 106.5 | 106.77 | 106.46 |
| 35 day EMA | 108.43 | 108.7 | 108.64 |
| 50 day EMA | 111.19 | 111.49 | 111.56 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.04 | 107.83 | 106.08 |
| 12 day SMA | 105 | 105.15 | 104.87 |
| 20 day SMA | 104.84 | 105.05 | 104.96 |
| 35 day SMA | 108.61 | 108.91 | 109.01 |
| 50 day SMA | 111.1 | 111.36 | 111.46 |
| 100 day SMA | 114.91 | 115.07 | 115.21 |
| 150 day SMA | 114.91 | 114.82 | 114.69 |
| 200 day SMA | 110.78 | 110.82 | 110.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.