Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 141.33 and 150.88
| Daily Target 1 | 139.37 |
| Daily Target 2 | 143.28 |
| Daily Target 3 | 148.91666666667 |
| Daily Target 4 | 152.83 |
| Daily Target 5 | 158.47 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 147.20 (-0.91%) | 150.00 | 145.00 - 154.55 | 2.319 times | Tue 27 October 2026 | 148.55 (1.47%) | 146.40 | 140.10 - 154.40 | 0.5613 times | Mon 26 October 2026 | 146.40 (4.67%) | 142.69 | 130.00 - 148.35 | 0.7182 times | Fri 23 October 2026 | 139.87 (-1.7%) | 145.09 | 138.05 - 148.00 | 1.2044 times | Thu 22 October 2026 | 142.29 (-0.45%) | 143.00 | 140.30 - 150.00 | 0.3204 times | Wed 21 October 2026 | 142.93 (-4.8%) | 147.14 | 142.41 - 152.40 | 0.2161 times | Mon 19 October 2026 | 150.14 (-0.83%) | 152.50 | 150.00 - 152.50 | 0.0474 times | Fri 16 October 2026 | 151.40 (0.13%) | 154.19 | 142.00 - 155.00 | 1.862 times | Thu 15 October 2026 | 151.21 (-1.75%) | 150.00 | 149.00 - 156.50 | 2.7416 times | Wed 14 October 2026 | 153.90 (0.56%) | 156.09 | 153.90 - 156.09 | 0.0095 times | Tue 13 October 2026 | 153.05 (1.23%) | 154.19 | 151.00 - 157.40 | 2.1511 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 138.6 and 163.15
| Weekly Target 1 | 119.37 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 143.91666666667 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 168.47 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 147.20 (5.24%) | 142.69 | 130.00 - 154.55 | 0.1611 times | Fri 23 October 2026 | 139.87 (-7.62%) | 152.50 | 138.05 - 152.50 | 0.0801 times | Fri 16 October 2026 | 151.40 (1.26%) | 145.90 | 142.00 - 157.40 | 0.3531 times | Fri 09 October 2026 | 149.52 (8.76%) | 142.00 | 130.41 - 159.20 | 0.7468 times | Thu 01 October 2026 | 137.48 (0.26%) | 148.40 | 133.20 - 148.40 | 0.0783 times | Fri 25 September 2026 | 137.12 (-4.84%) | 142.00 | 130.00 - 146.30 | 0.3304 times | Fri 18 September 2026 | 144.10 (1.97%) | 149.40 | 128.80 - 160.25 | 0.5013 times | Fri 11 September 2026 | 141.31 (-2.14%) | 143.00 | 133.06 - 159.00 | 0.975 times | Fri 04 September 2026 | 144.40 (-4.57%) | 153.99 | 137.00 - 179.50 | 4.305 times | Fri 28 August 2026 | 151.31 (19.63%) | 129.40 | 124.90 - 152.34 | 2.4689 times | Fri 21 August 2026 | 126.48 (-1.39%) | 128.26 | 123.30 - 133.00 | 0.183 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 138.6 and 167.8
| Monthly Target 1 | 116.27 |
| Monthly Target 2 | 131.73 |
| Monthly Target 3 | 145.46666666667 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 147.20 (5.14%) | 145.80 | 130.00 - 159.20 | 0.3512 times | Wed 30 September 2026 | 140.00 (-14.25%) | 160.80 | 128.80 - 160.80 | 0.64 times | Mon 31 August 2026 | 163.27 (28.56%) | 127.63 | 122.00 - 179.50 | 1.7938 times | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.3581 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1639 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1779 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.1025 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.0033 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 3.7856 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.6239 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3168 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 144.86 |
| 12 day DMA | 148.18 |
| 20 day DMA | 145.09 |
| 35 day DMA | 143.58 |
| 50 day DMA | 141.24 |
| 100 day DMA | 133.66 |
| 150 day DMA | 127.48 |
| 200 day DMA | 123.45 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.44 | 146.06 | 144.81 |
| 12 day EMA | 146.13 | 145.94 | 145.46 |
| 20 day EMA | 145.19 | 144.98 | 144.6 |
| 35 day EMA | 142.95 | 142.7 | 142.36 |
| 50 day EMA | 140.41 | 140.13 | 139.79 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.86 | 144.01 | 144.33 |
| 12 day SMA | 148.18 | 148.37 | 147.64 |
| 20 day SMA | 145.09 | 144.79 | 144.22 |
| 35 day SMA | 143.58 | 143.5 | 143.5 |
| 50 day SMA | 141.24 | 140.86 | 140.41 |
| 100 day SMA | 133.66 | 133.48 | 133.29 |
| 150 day SMA | 127.48 | 127.23 | 126.95 |
| 200 day SMA | 123.45 | 123.28 | 123.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.