SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 18.16 and 19.96

Daily Target 117.8
Daily Target 218.51
Daily Target 319.603333333333
Daily Target 420.31
Daily Target 521.4

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 12 June 2026 19.21 (-3.18%) 20.70 18.90 - 20.70 1.3732 times
Thu 11 June 2026 19.84 (-2.79%) 20.50 19.80 - 20.77 0.598 times
Wed 10 June 2026 20.41 (-0.39%) 20.99 19.95 - 21.00 0.5618 times
Tue 09 June 2026 20.49 (1.49%) 20.69 19.95 - 20.79 0.2374 times
Mon 08 June 2026 20.19 (-2.51%) 20.70 19.50 - 20.70 0.5856 times
Fri 05 June 2026 20.71 (4.44%) 20.35 20.05 - 21.35 1.7835 times
Thu 04 June 2026 19.83 (1.28%) 19.97 19.06 - 19.97 0.3557 times
Wed 03 June 2026 19.58 (-2.25%) 20.85 19.15 - 20.85 1.2679 times
Tue 02 June 2026 20.03 (1.06%) 19.91 19.00 - 20.48 0.9966 times
Mon 01 June 2026 19.82 (-4.8%) 20.82 19.78 - 21.25 2.2404 times
Fri 29 May 2026 20.82 (1.56%) 21.24 19.80 - 21.29 0.6361 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 18.01 and 20.11

Weekly Target 117.6
Weekly Target 218.41
Weekly Target 319.703333333333
Weekly Target 420.51
Weekly Target 521.8

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 12 June 2026 19.21 (-7.24%) 20.70 18.90 - 21.00 0.3371 times
Fri 05 June 2026 20.71 (-0.53%) 20.82 19.00 - 21.35 0.6674 times
Fri 29 May 2026 20.82 (-2.44%) 21.00 19.80 - 21.75 0.4087 times
Fri 22 May 2026 21.34 (-13.64%) 21.84 20.57 - 22.48 0.2507 times
Thu 16 April 2026 24.71 (-5.65%) 24.42 24.20 - 27.34 0.9022 times
Fri 10 April 2026 26.19 (35.14%) 20.70 19.10 - 27.46 2.3834 times
Thu 02 April 2026 19.38 (0.21%) 18.50 17.42 - 20.74 0.3879 times
Fri 27 March 2026 19.34 (-12.05%) 21.10 18.98 - 22.77 1.9379 times
Fri 20 March 2026 21.99 (4.32%) 22.70 20.21 - 22.95 1.2637 times
Fri 13 March 2026 21.08 (0.43%) 21.00 19.50 - 23.73 1.461 times
Fri 06 March 2026 20.99 (-27.04%) 22.70 20.40 - 22.70 0.5365 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 17.83 and 20.28

Monthly Target 117.37
Monthly Target 218.29
Monthly Target 319.82
Monthly Target 420.74
Monthly Target 522.27

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 12 June 2026 19.21 (-7.73%) 20.82 18.90 - 21.35 0.174 times
Fri 29 May 2026 20.82 (-15.74%) 21.84 19.80 - 22.48 0.1142 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.5963 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 0.9404 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 5.4494 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.5702 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.4071 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 1.0492 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.4344 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.2649 times
Fri 28 March 2025 17.18 (-19.49%) 21.34 16.35 - 23.40 1.3528 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.12
20 day DMA 21.02
35 day DMA 21.38
50 day DMA 21.91
100 day DMA 21.76
150 day DMA 22.22
200 day DMA 23.41

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8620.1820.35
12 day EMA20.320.520.62
20 day EMA20.7120.8720.98
35 day EMA21.121.2121.29
50 day EMA21.5321.6221.69

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.3320.33
12 day SMA20.1220.2320.31
20 day SMA21.0221.3721.69
35 day SMA21.3821.4721.51
50 day SMA21.9121.9921.99
100 day SMA21.7621.8121.86
150 day SMA22.2222.2322.24
200 day SMA23.4123.4823.55
Back to top | Use Dark Theme