SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 1471.25 and 1517.45

Daily Target 11461.27
Daily Target 21481.23
Daily Target 31507.4666666667
Daily Target 41527.43
Daily Target 51553.67

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 20 March 2026 1501.20 (-0.3%) 1515.00 1487.50 - 1533.70 0.1524 times
Thu 19 March 2026 1505.70 (-1.79%) 1517.90 1491.00 - 1520.00 0.1217 times
Wed 18 March 2026 1533.10 (1.96%) 1515.00 1512.00 - 1582.10 0.2985 times
Tue 17 March 2026 1503.60 (2.22%) 1471.00 1461.00 - 1523.80 0.2175 times
Mon 16 March 2026 1471.00 (0.38%) 1490.00 1427.90 - 1495.00 0.1996 times
Fri 13 March 2026 1465.50 (1.68%) 1457.00 1442.00 - 1482.00 0.2739 times
Thu 12 March 2026 1441.30 (-0.68%) 1419.00 1413.10 - 1522.00 0.6922 times
Wed 11 March 2026 1451.10 (0%) 1535.00 1420.00 - 1613.50 6.0442 times
Fri 20 March 2026 (0%) - 0 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 1464.55 and 1618.75

Weekly Target 11349.53
Weekly Target 21425.37
Weekly Target 31503.7333333333
Weekly Target 41579.57
Weekly Target 51657.93

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 20 March 2026 1501.20 (0%) 1490.00 1427.90 - 1582.10 1 times
Fri 20 March 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 1356.95 and 1557.35

Monthly Target 11308.87
Monthly Target 21405.03
Monthly Target 31509.2666666667
Monthly Target 41605.43
Monthly Target 51709.67

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 20 March 2026 1501.20 (0%) 1535.00 1413.10 - 1613.50 1 times
Fri 20 March 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 1502.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1496.651494.371488.7
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1502.921495.78
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme