SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 3101.05 and 3336.05

Daily Target 13057.37
Daily Target 23144.73
Daily Target 33292.3666666667
Daily Target 43379.73
Daily Target 53527.37

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Thu 08 October 2026 3232.10 (-5.65%) 3440.00 3205.00 - 3440.00 0.3804 times
Wed 07 October 2026 3425.60 (0.76%) 3398.00 3360.20 - 3478.40 0.2974 times
Tue 06 October 2026 3399.60 (0.81%) 3395.60 3320.10 - 3426.80 0.368 times
Mon 05 October 2026 3372.30 (-1.76%) 3607.80 3355.00 - 3650.00 0.5956 times
Thu 01 October 2026 3432.80 (-1.77%) 3495.00 3328.00 - 3524.90 0.3448 times
Wed 30 September 2026 3494.50 (0.26%) 3499.00 3460.80 - 3587.00 0.4574 times
Tue 29 September 2026 3485.60 (-1.75%) 3523.90 3450.60 - 3596.00 1.1174 times
Mon 28 September 2026 3547.80 (2.99%) 3445.00 3370.00 - 3595.00 1.6849 times
Fri 25 September 2026 3444.90 (3.96%) 3355.00 3271.40 - 3545.00 2.0474 times
Thu 24 September 2026 3313.60 (9.17%) 2998.00 2998.00 - 3350.00 2.7065 times
Wed 23 September 2026 3035.20 (0.03%) 3028.20 2980.00 - 3080.00 0.1635 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2996.05 and 3441.05

Weekly Target 12917.37
Weekly Target 23074.73
Weekly Target 33362.3666666667
Weekly Target 43519.73
Weekly Target 53807.37

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Thu 08 October 2026 3232.10 (-5.85%) 3607.80 3205.00 - 3650.00 0.637 times
Thu 01 October 2026 3432.80 (-0.35%) 3445.00 3328.00 - 3596.00 1.3988 times
Fri 25 September 2026 3444.90 (9.44%) 3179.50 2980.00 - 3545.00 2.0881 times
Fri 18 September 2026 3147.80 (8.31%) 2944.00 2896.90 - 3234.10 0.8441 times
Fri 11 September 2026 2906.20 (3.26%) 2798.00 2794.80 - 3008.90 0.4088 times
Fri 04 September 2026 2814.40 (-6.55%) 3013.00 2800.00 - 3182.00 1.3175 times
Fri 28 August 2026 3011.60 (-7.42%) 3270.00 2962.10 - 3272.50 0.3877 times
Fri 21 August 2026 3253.10 (3.18%) 3168.70 3143.10 - 3368.90 0.5717 times
Fri 14 August 2026 3152.90 (12.19%) 2811.00 2804.30 - 3183.50 1.5345 times
Fri 07 August 2026 2810.40 (4.69%) 2749.30 2697.80 - 2900.00 0.8117 times
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 0.6791 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2996.05 and 3441.05

Monthly Target 12917.37
Monthly Target 23074.73
Monthly Target 33362.3666666667
Monthly Target 43519.73
Monthly Target 53807.37

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Thu 08 October 2026 3232.10 (-7.51%) 3495.00 3205.00 - 3650.00 0.1963 times
Wed 30 September 2026 3494.50 (13.11%) 3054.00 2794.80 - 3596.00 1.3111 times
Mon 31 August 2026 3089.40 (15.09%) 2749.30 2697.80 - 3368.90 1.0399 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5516 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.1913 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.1565 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.2054 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.3478 times
Thu 08 October 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 3372.48
12 day DMA 3351.53
20 day DMA 3215.51
35 day DMA 3136.91
50 day DMA 3070.68
100 day DMA 2820.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA3352.433412.583406.07
12 day EMA3324.043340.753325.33
20 day EMA3256.33258.853241.31
35 day EMA3165.613161.73146.16
50 day EMA3073.053066.563051.91

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA3372.483424.963436.96
12 day SMA3351.533339.523316.37
20 day SMA3215.513197.283169.81
35 day SMA3136.913137.273131.97
50 day SMA3070.683060.143047.2
100 day SMA2820.982808.482794.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme