SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 3191.65 and 3322.05

Daily Target 13088.53
Daily Target 23164.37
Daily Target 33218.9333333333
Daily Target 43294.77
Daily Target 53349.33

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Mon 17 August 2026 3240.20 (2.77%) 3168.70 3143.10 - 3273.50 0.6859 times
Fri 14 August 2026 3152.90 (3.04%) 3059.80 3020.10 - 3183.50 0.7405 times
Thu 13 August 2026 3059.80 (0.32%) 3079.90 3036.00 - 3182.30 0.577 times
Wed 12 August 2026 3050.00 (-1.49%) 3120.00 3012.60 - 3135.00 0.9396 times
Tue 11 August 2026 3096.20 (6.46%) 2945.00 2900.00 - 3116.00 1.5218 times
Mon 10 August 2026 2908.30 (3.48%) 2811.00 2804.30 - 2999.00 3.382 times
Fri 07 August 2026 2810.40 (0.58%) 2789.00 2749.40 - 2839.40 0.432 times
Thu 06 August 2026 2794.30 (-1.83%) 2843.00 2790.00 - 2866.30 0.3069 times
Wed 05 August 2026 2846.40 (1.81%) 2800.00 2766.40 - 2878.00 0.5509 times
Tue 04 August 2026 2795.90 (1.59%) 2753.00 2740.00 - 2851.20 0.8634 times
Mon 03 August 2026 2752.10 (2.52%) 2749.30 2697.80 - 2900.00 1.6349 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 3191.65 and 3322.05

Weekly Target 13088.53
Weekly Target 23164.37
Weekly Target 33218.9333333333
Weekly Target 43294.77
Weekly Target 53349.33

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Mon 17 August 2026 3240.20 (2.77%) 3168.70 3143.10 - 3273.50 0.2088 times
Fri 14 August 2026 3152.90 (12.19%) 2811.00 2804.30 - 3183.50 2.1797 times
Fri 07 August 2026 2810.40 (4.69%) 2749.30 2697.80 - 2900.00 1.1531 times
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 0.9646 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.5854 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.5151 times
Fri 10 July 2026 2745.40 (-4.18%) 2873.50 2666.30 - 2929.00 0.5108 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 0.9414 times
Thu 25 June 2026 2666.20 (-1.11%) 2732.90 2565.40 - 2977.70 1.9859 times
Fri 19 June 2026 2696.10 (-2.69%) 2814.00 2680.00 - 2839.00 0.9554 times
Fri 12 June 2026 2770.70 (16.74%) 2363.00 2318.00 - 2937.10 2.3888 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2969 and 3544.7

Monthly Target 12494.8
Monthly Target 22867.5
Monthly Target 33070.5
Monthly Target 43443.2
Monthly Target 53646.2

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Mon 17 August 2026 3240.20 (20.7%) 2749.30 2697.80 - 3273.50 0.6259 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5437 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.1741 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.1399 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.188 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.3284 times
Mon 17 August 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 3119.82
12 day DMA 2932.58
20 day DMA 2843.54
35 day DMA 2807.53
50 day DMA 2776.13
100 day DMA 2316.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA3111.733047.512994.82
12 day EMA2981.162934.082894.31
20 day EMA2903.672868.262838.31
35 day EMA2825.082800.642779.9
50 day EMA2775.22756.232740.05

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA3119.823053.442984.94
12 day SMA2932.582883.292842.03
20 day SMA2843.542815.432793.4
35 day SMA2807.532792.582778.67
50 day SMA2776.132758.82744.07
100 day SMA2316.972299.632283.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme